WhatToFarm
/
Get started
12 Swap

Info about QBC-PENGU pair

Price USD
$35.53
Price
0.001776 PENGU
TVL
$1.42B
MKT CAP
$35.5B
5m
0%
1h
242M%
4h
239M%
24h
235M%
Share
TXNS
20
Buys
9
Sells
11
Volume
667K
Telegram price alerts
Pair:
Csg6W4fyapw7JsBT4RbdocLQx98MkUwBBfRzBmQ5qStz
QBC:
6TXLRzGhGQU8RoKqMxDNjosUiMTrp3ZyAaPyd9PTfDX8
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Pooled QBC:
19.96M
Pooled PENGU:
$35,598.64

QBC/PENGU price stats on Solana

As of May 18, 2026, the current price of QBC token on DEX Raydium CPMM is $35.53. QBC price is up 235M% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $666,828.31. QBC token contract is 6TXLRzGhGQU8RoKqMxDNjosUiMTrp3ZyAaPyd9PTfDX8 with a market cap $35,535,603,405.52. The liquidity pool contract is Csg6W4fyapw7JsBT4RbdocLQx98MkUwBBfRzBmQ5qStz with total value locked (TVL) of $1,421,424,191.47. The QBC/PENGU trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QBC/PENGU with the contract address Csg6W4fyapw7JsBT4RbdocLQx98MkUwBBfRzBmQ5qStz is $1,421,424,191.47.

The total transactions of QBC/PENGU is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

QBC/PENGU pool has a trading volume of $666,828.31 in the last 24 hours.

The exchange rate of 1 QBC to PENGU is 0.001776, captured at 7:29 PM UTC.

The price of converting 1 QBC to USD is $35.53 today.

QBC-PENGU price chart

DateTime
Price $
Price PENGU
MakerTXN
05/18/20267:12:00 PMsell$666,820.62$35.5333.340.00177618,764.37
GxDC9...pXSq
2Nnm...bJmX
05/18/20266:26:12 PMbuy$0.3424$0.0000146541.710.00178523,365.74
GxDC9...pXSq
5LeW...q39F
05/18/20265:27:08 PMsell$0.3444$0.0000148541.180.00177623,184.39
GxDC9...pXSq
5nLq...S79w
05/18/20264:12:19 PMsell$0.2786$0.0000148133.480.0017818,809.41
GxDC9...pXSq
52t2...fGTx
05/18/20264:11:15 PMsell$0.44$0.0000148452.880.00178429,636.16
rLsi2...f8uy
5WL5...A5WR
05/18/20263:05:24 PMbuy$0.3831$0.0000146246.970.00179326,187.67
GxDC9...pXSq
5eTi...7Evi
05/18/202612:43:08 PMsell$0.3827$0.0000148845.90.00178425,720.72
GxDC9...pXSq
3apw...pnNX
05/18/202612:13:10 PMsell$0.2784$0.0000149133.390.00178818,668.09
GxDC9...pXSq
3SMF...p1Ra
05/18/202611:41:22 AMsell$0.4162$0.0000149249.990.00179227,886.58
SHARK...gSHC
39mp...gvZY
05/18/202611:11:10 AMbuy$0.2372$0.0000147229.050.00180216,116.61
GxDC9...pXSq
24qF...Dorh
05/18/20267:37:02 AMbuy$0.3785$0.000014746.320.00179925,748.52
GxDC9...pXSq
XQgs...KSi2
05/18/20266:11:11 AMbuy$0.3828$0.0000147146.530.00178826,022
GxDC9...pXSq
4r6H...sJHk
05/18/20265:49:58 AMbuy$0.2367$0.0000147728.590.00178416,022.85
GxDC9...pXSq
3wvx...Vq6m
05/18/202612:36:47 AMsell$0.376$0.0000149244.90.00178225,194.23
rLsi2...f8uy
4h9v...qBBe
05/17/202611:53:49 PMsell$0.4614$0.0000149555.160.00178730,861.33
SHARK...gSHC
4q44...S3bH
05/17/202611:42:06 PMbuy$0.7252$0.0000146488.860.00179449,512.96
SHARK...gSHC
323Y...84zm
05/17/202611:41:35 PMbuy$0.4666$0.0000147456.540.00178731,635.76
SHARK...gSHC
4xYH...p99m
05/17/202611:40:40 PMbuy$0.9999$0.00001487119.550.00177867,215.17
En3NP...YuzP
562C...cDRJ
05/17/20269:43:45 PMsell$0.2781$0.0000152132.270.00176518,283.05
GxDC9...pXSq
2GWN...LQjh
05/17/20268:58:42 PMsell$0.2772$0.0000151232.410.00176818,329
GxDC9...pXSq
w7Zv...ZtnW