- WhatToFarm
- Solana
- Raydium CPMM
- PUP-SOL LPs
Info about PUP-SOL pair
- Pooled PUP:
- 218.89M
- Pooled SOL:
- $179.42
PUP/SOL price stats on Solana
As of January 13, 2026, the current price of PUP token on DEX Raydium CPMM is $0.0001109. PUP price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $3,602.90. PUP token contract is GFqNqppJBYfc8eJVFKAiXwtYybPhiofWkMbmMTy5NquT with a market cap $110,993.78. The liquidity pool contract is AdXoLLT4AxkJVGRV2GG6joSFajhjwZdN1Y8d5qsaAm3L with total value locked (TVL) of $49,205.67. The PUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUP/SOL now?
The current liquidity of PUP/SOL with the contract address AdXoLLT4AxkJVGRV2GG6joSFajhjwZdN1Y8d5qsaAm3L is $49,205.67.
How many transactions are there in the PUP/SOL pool in the last 24 hours?
The total transactions of PUP/SOL is 1030 in the last 24 hours, 4 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the PUP/SOL pool in the last 24 hours?
PUP/SOL pool has a trading volume of $3,602.90 in the last 24 hours.
What is the exchange rate of 1 PUP to SOL?
The exchange rate of 1 PUP to SOL is 0.0000007994, captured at 2:41 AM UTC.
How much is 1 PUP in dollars?
The price of converting 1 PUP to USD is $0.0001109 today.
PUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:51:03 PM | sell | $554.96 | $0.0001109 | 3.99 | 0.067994 | 5M | 39JM...Q3kJ | |
| 01/12/2026 | 8:33:53 PM | sell | $115.42 | $0.0001154 | 0.8214 | 0.068214 | 1,000,000 | 5Np2...ynvy | |
| 01/12/2026 | 8:06:29 PM | buy | $1,343.37 | $0.0001112 | 9.49 | 0.067856 | 12.08M | 3goq...TfD9 | |
| 01/12/2026 | 6:35:52 PM | buy | $707.61 | $0.0001022 | 5 | 0.067226 | 6.92M | 5mvT...92AN | |
| 01/12/2026 | 6:35:27 PM | sell | $1.48 | $0.00009882 | 0.01047 | 0.06698 | 15,000 | 3vzb...W2b1 | |
| 01/12/2026 | 11:56:20 AM | buy | $5 | $0.00009822 | 0.03572 | 0.067014 | 50,931.65 | 3pTG...Cssc | |
| 01/12/2026 | 7:26:29 AM | sell | $98.35 | $0.00009935 | 0.6937 | 0.067007 | 990,000 | 4c9h...LpZa | |
| 01/12/2026 | 6:02:57 AM | sell | $182.13 | $0.000101 | 1.27 | 0.06709 | 1.8M | 2RKc...dPQZ | |
| 01/12/2026 | 5:21:10 AM | buy | $85.67 | $0.0001021 | 0.6 | 0.067155 | 838,548.7 | sFeV...ub2m | |
| 01/12/2026 | 5:12:58 AM | sell | $0.4983 | $0.0001011 | 0.003494 | 0.067094 | 4,926.1 | 2DTX...YrFQ | |
| 01/12/2026 | 5:12:25 AM | sell | $0.4983 | $0.0001011 | 0.003494 | 0.067094 | 4,926.1 | 5NQi...9gvQ | |
| 01/12/2026 | 5:11:52 AM | sell | $0.4978 | $0.0001011 | 0.003491 | 0.067094 | 4,921.25 | 2jFA...o2BD | |
| 01/12/2026 | 5:11:52 AM | sell | $0.4979 | $0.0001011 | 0.003491 | 0.067095 | 4,921.25 | 3dQE...4DzJ | |
| 01/12/2026 | 5:11:18 AM | sell | $0.4979 | $0.0001011 | 0.003491 | 0.067095 | 4,921.25 | 498z...U5UW | |
| 01/12/2026 | 5:11:18 AM | sell | $0.4979 | $0.0001011 | 0.003491 | 0.067095 | 4,921.25 | 2EVA...1r5P | |
| 01/12/2026 | 5:10:44 AM | sell | $0.4984 | $0.0001012 | 0.003492 | 0.067096 | 4,921.25 | 4tsu...Wmzs | |
| 01/12/2026 | 5:10:44 AM | sell | $0.4984 | $0.0001012 | 0.003492 | 0.067096 | 4,921.25 | 3kzs...32kq | |
| 01/12/2026 | 5:10:09 AM | sell | $0.4987 | $0.0001012 | 0.003496 | 0.067096 | 4,926.1 | 2eNT...ynAw | |
| 01/12/2026 | 5:10:09 AM | sell | $0.4987 | $0.0001012 | 0.003495 | 0.067096 | 4,926.1 | 5SXs...wGgB | |
| 01/12/2026 | 5:09:36 AM | sell | $0.4986 | $0.0001012 | 0.003496 | 0.067097 | 4,926.1 | 5Lfv...dTdJ |