- WhatToFarm
- Solana
- Raydium CPMM
- POP-SOL LPs
Info about POP-SOL pair
- Pooled POP:
- 285.09M
- Pooled SOL:
- $893.38
POP/SOL price stats on Solana
As of October 22, 2025, the current price of POP token on DEX Raydium CPMM is $0.0006087. POP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.63. POP token contract is 7Tx6ucS3EDKUPe9MFdRKD5frSR8PxnWJBY98fuJ5Zray with a market cap $6,087,127.21. The liquidity pool contract is EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn with total value locked (TVL) of $342,318.10. The POP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POP/SOL now?
The current liquidity of POP/SOL with the contract address EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn is $342,318.10.
How many transactions are there in the POP/SOL pool in the last 24 hours?
The total transactions of POP/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POP/SOL pool in the last 24 hours?
POP/SOL pool has a trading volume of $29.63 in the last 24 hours.
What is the exchange rate of 1 POP to SOL?
The exchange rate of 1 POP to SOL is 0.000003222, captured at 12:54 AM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.0006087 today.
POP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:43:07 PM | buy | $2.17 | $0.0006087 | 0.0115 | 0.053222 | 3,571.44 | 2MWF...5FVN | |
| 10/21/2025 | 10:38:43 PM | sell | $0.24 | $0.0006017 | 0.001277 | 0.053202 | 398.87 | 2B9Q...HFne | |
| 10/21/2025 | 10:04:35 PM | sell | $0.2026 | $0.0006112 | 0.001061 | 0.053202 | 331.56 | 7wXd...V7E9 | |
| 10/21/2025 | 7:28:16 PM | sell | $0.2497 | $0.0006201 | 0.00129 | 0.053202 | 402.79 | 4vJ9...nRpv | |
| 10/21/2025 | 6:50:21 PM | buy | $4.95 | $0.0006266 | 0.02545 | 0.053221 | 7,901.02 | 3Vmv...uxMN | |
| 10/21/2025 | 5:15:07 PM | buy | $4.39 | $0.000625 | 0.02267 | 0.053221 | 7,038.08 | 48D8...d7WG | |
| 10/21/2025 | 4:45:27 PM | sell | $0.328 | $0.0006296 | 0.001668 | 0.053202 | 521.09 | 37v5...vnBZ | |
| 10/21/2025 | 4:38:09 PM | sell | $0.1907 | $0.0006305 | 0.0009689 | 0.053202 | 302.58 | MHho...U9Z1 | |
| 10/21/2025 | 3:31:11 PM | buy | $3.17 | $0.0006275 | 0.01628 | 0.053221 | 5,054.29 | xNc3...dkxU | |
| 10/21/2025 | 1:19:09 PM | buy | $5.14 | $0.0005999 | 0.02762 | 0.053221 | 8,575.52 | 2FV7...vpzQ | |
| 10/21/2025 | 12:00:24 PM | buy | $4.75 | $0.0006 | 0.0255 | 0.053221 | 7,916.51 | 4D97...BJuZ | |
| 10/21/2025 | 7:31:58 AM | buy | $3.82 | $0.0005962 | 0.02067 | 0.053221 | 6,417.72 | 2RKR...hZdq | |
| 10/18/2025 | 6:12:56 AM | sell | $53.24 | $0.0005952 | 0.2864 | 0.053202 | 89,451.92 | 46Ba...pZbF | |
| 10/18/2025 | 6:12:50 AM | sell | $48.34 | $0.000595 | 0.2603 | 0.053204 | 81,240.48 | 3WLQ...uqe5 | |
| 10/18/2025 | 6:12:42 AM | sell | $53.66 | $0.0005953 | 0.289 | 0.053206 | 90,130.4 | 33L6...ivP5 | |
| 10/18/2025 | 5:50:47 AM | buy | $5.49 | $0.0005953 | 0.02976 | 0.053227 | 9,223.08 | 4Zy4...fG8w | |
| 10/18/2025 | 5:45:28 AM | sell | $6.53 | $0.0005914 | 0.03542 | 0.053207 | 11,044.01 | 21LW...LpNJ | |
| 10/18/2025 | 4:38:48 AM | buy | $6.64 | $0.0005934 | 0.03614 | 0.053227 | 11,199.32 | 2Ksr...sUDc | |
| 10/18/2025 | 4:10:49 AM | sell | $6.03 | $0.000591 | 0.03273 | 0.053207 | 10,205.35 | 4Jgj...GGjM | |
| 10/18/2025 | 3:13:46 AM | buy | $4.68 | $0.0005957 | 0.02535 | 0.053227 | 7,856.64 | Nnxv...uX76 |