- WhatToFarm
- Solana
- Raydium CPMM
- POP-SOL LPs
Info about POP-SOL pair
- Pooled POP:
- 284.85M
- Pooled SOL:
- $894.08
POP/SOL price stats on Solana
As of September 28, 2025, the current price of POP token on DEX Raydium CPMM is $0.0006169. POP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POP token contract is 7Tx6ucS3EDKUPe9MFdRKD5frSR8PxnWJBY98fuJ5Zray with a market cap $6,169,221.26. The liquidity pool contract is EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn with total value locked (TVL) of $346,634.89. The POP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POP/SOL now?
The current liquidity of POP/SOL with the contract address EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn is $346,634.89.
How many transactions are there in the POP/SOL pool in the last 24 hours?
The total transactions of POP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POP/SOL pool in the last 24 hours?
POP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POP to SOL?
The exchange rate of 1 POP to SOL is 0.000003227, captured at 11:36 AM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.0006169 today.
POP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 11:15:44 AM | buy | $6.72 | $0.0006169 | 0.0352 | 0.053227 | 10,908.08 | 2Asg...P9Ti | |
| 09/26/2025 | 11:06:19 AM | sell | $7.2 | $0.0006157 | 0.03755 | 0.053208 | 11,706.36 | 2AtB...6zZ4 | |
| 09/26/2025 | 9:51:24 AM | buy | $4.72 | $0.0006292 | 0.02422 | 0.053227 | 7,506.27 | 4dCg...KSaw | |
| 09/26/2025 | 9:06:43 AM | sell | $7.53 | $0.0006301 | 0.03836 | 0.053208 | 11,959.36 | 4RNW...RBkw | |
| 09/26/2025 | 8:18:52 AM | buy | $5.4 | $0.0006356 | 0.02745 | 0.053227 | 8,505.48 | 5sBH...z2sU | |
| 09/26/2025 | 7:29:43 AM | sell | $8.38 | $0.0006289 | 0.04279 | 0.053208 | 13,337.87 | 3AkC...3fJT | |
| 09/26/2025 | 6:49:43 AM | buy | $5.02 | $0.0006317 | 0.02569 | 0.053227 | 7,960.43 | 5bbu...b6fq | |
| 09/25/2025 | 2:26:19 AM | buy | $6.87 | $0.0006727 | 0.03298 | 0.053227 | 10,221.04 | 3k62...4JLQ | |
| 09/25/2025 | 1:37:29 AM | sell | $7.32 | $0.0006767 | 0.03471 | 0.053208 | 10,819.89 | 22wn...RY2M | |
| 09/25/2025 | 12:57:26 AM | buy | $7.97 | $0.0006797 | 0.03784 | 0.053227 | 11,726.41 | 9HWX...XzE4 | |
| 09/25/2025 | 12:12:21 AM | sell | $9.41 | $0.000681 | 0.04434 | 0.053208 | 13,820.86 | 3pjK...Tcid | |
| 09/24/2025 | 11:55:12 PM | buy | $6.85 | $0.0006834 | 0.03237 | 0.053227 | 10,030.25 | 5Vgm...CiZz | |
| 09/24/2025 | 10:25:47 PM | sell | $7.98 | $0.0006789 | 0.03772 | 0.053208 | 11,759.56 | 3xDK...6y81 | |
| 09/24/2025 | 10:18:08 PM | buy | $7.04 | $0.0006843 | 0.03321 | 0.053227 | 10,290.39 | 4s8x...Xmyd | |
| 09/24/2025 | 8:51:14 PM | buy | $6.33 | $0.0006853 | 0.02982 | 0.053227 | 9,241.9 | 4Pjr...3jU8 | |
| 09/24/2025 | 8:39:51 PM | sell | $8.4 | $0.0006792 | 0.03967 | 0.053208 | 12,367.46 | 27bu...xeM1 | |
| 09/24/2025 | 7:40:42 PM | buy | $6.58 | $0.0006878 | 0.03089 | 0.053227 | 9,571.71 | VNda...QUN8 | |
| 09/24/2025 | 7:00:08 PM | sell | $6.93 | $0.0006868 | 0.0324 | 0.053208 | 10,099.47 | 3dCH...jos9 | |
| 09/24/2025 | 6:17:12 PM | buy | $5.38 | $0.0006906 | 0.02518 | 0.053227 | 7,802.95 | 2TT3...joUs | |
| 09/24/2025 | 5:16:19 PM | buy | $6.52 | $0.0006921 | 0.0304 | 0.053227 | 9,422.45 | DuhJ...pLjo |