- WhatToFarm
- Solana
- Raydium CPMM
- POP-SOL LPs
Info about POP-SOL pair
- Pooled POP:
- 312.8M
- Pooled SOL:
- $812.16
POP/SOL price stats on Solana
As of September 1, 2025, the current price of POP token on DEX Raydium CPMM is $0.0005374. POP price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.83. POP token contract is 7Tx6ucS3EDKUPe9MFdRKD5frSR8PxnWJBY98fuJ5Zray with a market cap $5,374,449.24. The liquidity pool contract is EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn with total value locked (TVL) of $332,980.94. The POP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POP/SOL now?
The current liquidity of POP/SOL with the contract address EaLuG2YyMGWHv8QZW7cLBbk7UawmyX57gEJVunZtSiMn is $332,980.94.
How many transactions are there in the POP/SOL pool in the last 24 hours?
The total transactions of POP/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POP/SOL pool in the last 24 hours?
POP/SOL pool has a trading volume of $10.83 in the last 24 hours.
What is the exchange rate of 1 POP to SOL?
The exchange rate of 1 POP to SOL is 0.000002647, captured at 7:14 PM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.0005374 today.
POP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:00:44 AM | sell | $2.75 | $0.0005374 | 0.01356 | 0.052647 | 5,122.13 | 5YEb...3hWX | |
| 09/01/2025 | 8:56:40 AM | buy | $2.37 | $0.0005399 | 0.01172 | 0.052663 | 4,401.54 | 2jTy...vgR6 | |
| 09/01/2025 | 8:01:27 AM | sell | $2.77 | $0.0005404 | 0.01361 | 0.052647 | 5,143.61 | hv3D...PHwY | |
| 09/01/2025 | 5:05:32 AM | sell | $2.91 | $0.0005235 | 0.01475 | 0.052647 | 5,574.03 | 2cBR...mrim | |
| 08/30/2025 | 10:17:09 PM | sell | $0.8219 | $0.0004936 | 0.004094 | 0.052459 | 1,665 | 2ppV...96bp | |
| 08/30/2025 | 2:08:09 PM | sell | $1.45 | $0.00049 | 0.007288 | 0.052459 | 2,963.63 | 366g...WEos | |
| 08/30/2025 | 2:06:20 PM | sell | $416.61 | $0.0004911 | 2.09 | 0.052466 | 848,192.54 | YrM1...hh9S | |
| 08/30/2025 | 1:07:05 PM | buy | $2.47 | $0.0004964 | 0.01237 | 0.052487 | 4,976.77 | 5hVh...T37v | |
| 08/30/2025 | 11:08:38 AM | buy | $1.93 | $0.0005108 | 0.009563 | 0.052518 | 3,797.1 | 5wfr...2oC4 | |
| 08/30/2025 | 9:14:26 AM | sell | $1.24 | $0.0005083 | 0.006123 | 0.052508 | 2,440.72 | 2Ce8...ASsX | |
| 08/30/2025 | 9:11:36 AM | buy | $2.52 | $0.0005125 | 0.01243 | 0.052524 | 4,926.35 | 3rCx...i49k | |
| 08/30/2025 | 8:48:29 AM | buy | $2.41 | $0.0005144 | 0.01186 | 0.052523 | 4,701.71 | BWbB...bnfX | |
| 08/30/2025 | 8:27:06 AM | sell | $1.91 | $0.0005142 | 0.009326 | 0.052508 | 3,717.95 | 39cz...bwgz | |
| 08/30/2025 | 4:16:09 AM | buy | $2.25 | $0.0005197 | 0.01092 | 0.052521 | 4,333.11 | 4kxC...rwGW | |
| 08/30/2025 | 4:14:50 AM | buy | $2.83 | $0.0005194 | 0.01378 | 0.052521 | 5,465.71 | 5i6e...V7B9 | |
| 08/30/2025 | 4:13:50 AM | sell | $0.2006 | $0.0005169 | 0.000973 | 0.052506 | 388.2 | N4Mv...aFMx | |
| 08/30/2025 | 4:12:50 AM | buy | $2.36 | $0.0005193 | 0.01147 | 0.052521 | 4,549.77 | 33cs...AoQW | |
| 08/30/2025 | 3:17:29 AM | sell | $0.04879 | $0.0005141 | 0.0002377 | 0.052505 | 94.89 | 66zY...EARk | |
| 08/29/2025 | 5:21:31 PM | sell | $39.62 | $0.0005104 | 0.1945 | 0.052505 | 77,635.8 | 53d1...zddz | |
| 08/29/2025 | 4:59:11 PM | sell | $149.86 | $0.0005141 | 0.7311 | 0.052508 | 291,480.51 | 33D4...fKrc |