- WhatToFarm
- Solana
- Raydium CPMM
- PLUMBUS-SOL LPs
Info about PLUMBUS-SOL pair
- Pooled PLUMBUS:
- 27.46M
- Pooled SOL:
- $1,353.58
PLUMBUS/SOL price stats on Solana
As of September 6, 2025, the current price of PLUMBUS token on DEX Raydium CPMM is $0.009935. PLUMBUS price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,691.88. PLUMBUS token contract is Ec2XMdQpLcHnBjaEB5CzeshprAnRdMtHMAVPWmcwTxxA with a market cap $9,063,440.02. The liquidity pool contract is 31dVtMjDDkMgAyUpuFdqoafmczG5LB9qeMU1TT5APNzX with total value locked (TVL) of $546,755.68. The PLUMBUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLUMBUS/SOL now?
The current liquidity of PLUMBUS/SOL with the contract address 31dVtMjDDkMgAyUpuFdqoafmczG5LB9qeMU1TT5APNzX is $546,755.68.
How many transactions are there in the PLUMBUS/SOL pool in the last 24 hours?
The total transactions of PLUMBUS/SOL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLUMBUS/SOL pool in the last 24 hours?
PLUMBUS/SOL pool has a trading volume of $6,691.88 in the last 24 hours.
What is the exchange rate of 1 PLUMBUS to SOL?
The exchange rate of 1 PLUMBUS to SOL is 0.0000491, captured at 12:47 PM UTC.
How much is 1 PLUMBUS in dollars?
The price of converting 1 PLUMBUS to USD is $0.009935 today.
PLUMBUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:39:59 PM | sell | $361.01 | $0.009935 | 1.78 | 0.0000491 | 36,334.61 | 3zSW...iuUA | |
| 09/06/2025 | 12:06:09 PM | sell | $7.47 | $0.009965 | 0.03687 | 0.00004916 | 750 | 5ddW...9x2T | |
| 09/06/2025 | 11:18:35 AM | sell | $497.3 | $0.009981 | 2.45 | 0.00004925 | 49,823.55 | 5vNh...rhi4 | |
| 09/06/2025 | 10:25:02 AM | sell | $20.24 | $0.00999 | 0.09999 | 0.00004935 | 2,026.12 | 2EqG...p2L7 | |
| 09/06/2025 | 10:24:20 AM | buy | $20.34 | $0.01004 | 0.1004 | 0.00004959 | 2,026.12 | 2Xgg...G3Sr | |
| 09/06/2025 | 10:13:45 AM | sell | $6.74 | $0.01 | 0.03327 | 0.00004934 | 674.22 | 3dfA...rARg | |
| 09/06/2025 | 10:13:17 AM | buy | $6.77 | $0.01004 | 0.03343 | 0.00004959 | 674.22 | whX3...UQPJ | |
| 09/06/2025 | 9:53:17 AM | sell | $15.02 | $0.01001 | 0.07402 | 0.00004935 | 1,500.04 | 5zPm...cjgQ | |
| 09/06/2025 | 9:52:45 AM | buy | $15.1 | $0.01006 | 0.0744 | 0.00004959 | 1,500.04 | AGTY...BFXj | |
| 09/06/2025 | 6:26:38 AM | sell | $578.72 | $0.009999 | 2.86 | 0.00004945 | 57,875.05 | 65Aa...3bEt | |
| 09/05/2025 | 7:00:11 PM | sell | $20.32 | $0.01012 | 0.0995 | 0.00004956 | 2,007.72 | 35nc...Kn8g | |
| 09/05/2025 | 6:43:38 PM | buy | $12.11 | $0.01014 | 0.05951 | 0.00004981 | 1,194.79 | 2hjp...uSdH | |
| 09/05/2025 | 5:03:20 PM | sell | $101.12 | $0.01007 | 0.4975 | 0.00004957 | 10,034.72 | fxDi...d9K2 | |
| 09/05/2025 | 4:43:38 PM | buy | $101.87 | $0.01015 | 0.5 | 0.00004982 | 10,034.72 | 4TnZ...8krC | |
| 09/05/2025 | 4:40:43 PM | sell | $2,546.61 | $0.01018 | 12.5 | 0.00005001 | 250,000 | 5Fqm...dxFC | |
| 09/05/2025 | 2:25:32 PM | sell | $249.21 | $0.01038 | 1.21 | 0.00005052 | 24,000 | Zmv7...Qe7V | |
| 09/05/2025 | 12:55:22 PM | sell | $2,131.86 | $0.01065 | 10.18 | 0.00005094 | 200,000 | 2Zei...A8UY | |
| 09/05/2025 | 8:54:48 AM | sell | $75.82 | $0.01061 | 0.3667 | 0.00005133 | 7,143.82 | 2YEg...zrj2 | |
| 09/05/2025 | 8:45:41 AM | buy | $1,014.46 | $0.01062 | 4.9 | 0.00005142 | 95,442.79 | 4o9b...t9A9 | |
| 09/05/2025 | 5:44:05 AM | sell | $11.94 | $0.01043 | 0.05837 | 0.00005098 | 1,144.94 | 2Jdz...yZhU |