- WhatToFarm
- Solana
- Raydium CPMM
- PLAY-SOL LPs
Info about PLAY-SOL pair
- Pooled PLAY:
- 1.12M
- Pooled SOL:
- $324.31
PLAY/SOL price stats on Solana
As of November 15, 2025, the current price of PLAY token on DEX Raydium CPMM is $0.06291. PLAY price is up 2,930% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $46,621.66. PLAY token contract is PLAYpxN66EFeGjQQwmYkqEdWoLUbsdmgcSWHHCfs4U1 with a market cap $62,912,192.86. The liquidity pool contract is E5k1LLNv4QUyV9BH2B7kHwhCs1fCwZnsCaZNPXhvsay6 with total value locked (TVL) of $115,871.65. The PLAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLAY/SOL now?
The current liquidity of PLAY/SOL with the contract address E5k1LLNv4QUyV9BH2B7kHwhCs1fCwZnsCaZNPXhvsay6 is $115,871.65.
How many transactions are there in the PLAY/SOL pool in the last 24 hours?
The total transactions of PLAY/SOL is 449 in the last 24 hours, 335 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the PLAY/SOL pool in the last 24 hours?
PLAY/SOL pool has a trading volume of $46,621.66 in the last 24 hours.
What is the exchange rate of 1 PLAY to SOL?
The exchange rate of 1 PLAY to SOL is 0.0004469, captured at 10:39 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.06291 today.
PLAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:35:24 AM | buy | $25.85 | $0.06291 | 0.1836 | 0.0004469 | 410.95 | 4wh3...ANV4 | |
| 11/14/2025 | 11:35:20 AM | sell | $0.004325 | $0.001251 | 0.00003072 | 0.058889 | 3.45 | 5KCw...RBoy | |
| 11/14/2025 | 11:35:11 AM | buy | $8.61 | $0.06293 | 0.06111 | 0.0004466 | 136.82 | 59uZ...fCox | |
| 11/14/2025 | 11:35:04 AM | buy | $316.26 | $0.06258 | 2.24 | 0.0004441 | 5,053.2 | 4nfg...CQnP | |
| 11/14/2025 | 11:34:59 AM | buy | $7.55 | $0.06222 | 0.05362 | 0.0004415 | 121.44 | 3vxk...iCop | |
| 11/14/2025 | 11:34:57 AM | sell | $0.007206 | $0.001238 | 0.00005112 | 0.058785 | 5.81 | NXzu...Lg2p | |
| 11/14/2025 | 11:34:54 AM | buy | $335.75 | $0.06187 | 2.38 | 0.0004388 | 5,426.83 | 4A72...6FHC | |
| 11/14/2025 | 11:34:42 AM | buy | $17.25 | $0.06148 | 0.1223 | 0.0004361 | 280.6 | 5HLm...jCt9 | |
| 11/14/2025 | 11:34:41 AM | buy | $1,002.97 | $0.06036 | 7.11 | 0.0004281 | 16,615.86 | 45nd...WQT7 | |
| 11/14/2025 | 11:34:29 AM | buy | $8.98 | $0.05931 | 0.06371 | 0.0004204 | 151.52 | 2i1F...y8sP | |
| 11/14/2025 | 11:34:28 AM | buy | $703.12 | $0.05855 | 4.98 | 0.000415 | 12,008.92 | 2uRZ...frK9 | |
| 11/14/2025 | 11:34:28 AM | sell | $0.003401 | $0.00115 | 0.00002411 | 0.058153 | 2.95 | gUDM...Dq6F | |
| 11/14/2025 | 11:34:11 AM | buy | $8.53 | $0.05772 | 0.06057 | 0.0004096 | 147.86 | 3FwQ...mwVy | |
| 11/14/2025 | 11:34:08 AM | buy | $1,292.1 | $0.05634 | 9.16 | 0.0003998 | 22,931.46 | 2fqc...Sgd3 | |
| 11/14/2025 | 11:33:28 AM | buy | $351.84 | $0.05457 | 2.49 | 0.0003877 | 6,447.24 | 2ijd...MbaZ | |
| 11/14/2025 | 11:33:14 AM | buy | $1,023.88 | $0.05321 | 7.26 | 0.0003776 | 19,239.44 | 4meP...ymGN | |
| 11/14/2025 | 11:33:06 AM | buy | $1,016.28 | $0.05114 | 7.21 | 0.0003629 | 19,871.39 | 3m5n...N6uA | |
| 11/14/2025 | 11:32:34 AM | buy | $540.65 | $0.04959 | 3.83 | 0.000352 | 10,900.35 | 5SHE...ntrB | |
| 11/14/2025 | 11:32:14 AM | buy | $0.01645 | $0.04907 | 0.0001167 | 0.0003482 | 0.3352 | P1YB...yz8y | |
| 11/14/2025 | 11:32:14 AM | buy | $0.02576 | $0.04907 | 0.0001828 | 0.0003482 | 0.5249 | 4EPa...iR9d |