- WhatToFarm
- Solana
- Raydium CPMM
- PIGEON-USD1 LPs
Info about PIGEON-USD1 pair
- Pooled PIGEON:
- 213.7M
- Pooled USD1:
- $24,884.53
PIGEON/USD1 price stats on Solana
As of January 7, 2026, the current price of PIGEON token on DEX Raydium CPMM is $0.000117. PIGEON price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12,901.55. PIGEON token contract is 2AX6yfk7gPpTvFDNR88DHfZe7HFp2D7V1YkJvu2Pbonk with a market cap $117,019.28. The liquidity pool contract is NG1UxVz3tZknJmxdwsmqqjBS1GD8mgnNTGqcWQZXU1Q with total value locked (TVL) of $49,849.54. The PIGEON/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIGEON/USD1 now?
The current liquidity of PIGEON/USD1 with the contract address NG1UxVz3tZknJmxdwsmqqjBS1GD8mgnNTGqcWQZXU1Q is $49,849.54.
How many transactions are there in the PIGEON/USD1 pool in the last 24 hours?
The total transactions of PIGEON/USD1 is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PIGEON/USD1 pool in the last 24 hours?
PIGEON/USD1 pool has a trading volume of $12,901.55 in the last 24 hours.
What is the exchange rate of 1 PIGEON to USD1?
The exchange rate of 1 PIGEON to USD1 is 0.0001172, captured at 11:23 PM UTC.
How much is 1 PIGEON in dollars?
The price of converting 1 PIGEON to USD is $0.000117 today.
PIGEON-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:42:39 PM | buy | $99.01 | $0.000117 | 99.18 | 0.0001172 | 846,141.74 | YpZf...p8XR | |
| 01/07/2026 | 10:08:19 PM | buy | $12.7 | $0.0001164 | 12.72 | 0.0001166 | 109,035.22 | 21hK...vVVC | |
| 01/07/2026 | 9:08:21 PM | buy | $133.65 | $0.0001158 | 133.87 | 0.000116 | 1.15M | 4GPs...njGY | |
| 01/07/2026 | 8:57:29 PM | sell | $310.63 | $0.0001159 | 311.16 | 0.0001161 | 2.68M | 4hQB...JMrA | |
| 01/07/2026 | 8:39:56 PM | buy | $2.69 | $0.000118 | 2.7 | 0.0001183 | 22,851.05 | 6UXv...QUKM | |
| 01/07/2026 | 7:58:21 PM | buy | $807.63 | $0.0001142 | 809 | 0.0001144 | 7.07M | 4zhD...NDhW | |
| 01/07/2026 | 7:35:23 PM | sell | $396.14 | $0.0001117 | 396.82 | 0.0001119 | 3.55M | 56Uh...VJAS | |
| 01/07/2026 | 7:21:48 PM | buy | $132.83 | $0.0001136 | 133.06 | 0.0001138 | 1.17M | 5bAJ...vscD | |
| 01/07/2026 | 7:21:46 PM | buy | $265.67 | $0.0001117 | 266.12 | 0.0001119 | 2.38M | 2GsH...6YT6 | |
| 01/07/2026 | 7:17:23 PM | buy | $201.16 | $0.0001096 | 201.5 | 0.0001098 | 1.83M | YKh4...okjk | |
| 01/07/2026 | 7:16:25 PM | buy | $150.05 | $0.000108 | 150.31 | 0.0001082 | 1.39M | 2ie6...yKES | |
| 01/07/2026 | 7:15:59 PM | buy | $135.59 | $0.0001067 | 135.82 | 0.0001069 | 1.27M | 3MzE...vF5j | |
| 01/07/2026 | 7:12:55 PM | buy | $53.38 | $0.0001059 | 53.47 | 0.0001061 | 503,943.28 | 4Fgw...4bB4 | |
| 01/07/2026 | 6:10:14 PM | sell | $963.18 | $0.0001093 | 964.83 | 0.0001095 | 8.81M | 31m8...hKhC | |
| 01/07/2026 | 6:09:24 PM | sell | $24.5 | $0.0001139 | 24.54 | 0.0001141 | 215,079.44 | cFpZ...jHFh | |
| 01/07/2026 | 6:03:58 PM | buy | $24.86 | $0.0001146 | 24.9 | 0.0001148 | 216,923.29 | 4tmh...qQxE | |
| 01/07/2026 | 5:58:49 PM | buy | $37.69 | $0.0001143 | 37.75 | 0.0001145 | 329,682.7 | qurD...7n28 | |
| 01/07/2026 | 5:48:40 PM | buy | $965.89 | $0.0001096 | 967.54 | 0.0001098 | 8.81M | 5uLg...bnNx | |
| 01/07/2026 | 5:28:46 PM | buy | $33.98 | $0.0001052 | 34.04 | 0.0001053 | 323,046.57 | 5nC4...kVrx | |
| 01/07/2026 | 5:13:05 PM | sell | $465.55 | $0.0001064 | 466.34 | 0.0001066 | 4.37M | PNxM...GGNX |