WhatToFarm
/
Get started
12 Swap

Info about PHLIQ-USD1 pair

Price USD
$0.003247
Price
0.003244 USD1
TVL
$63,128.17
MKT CAP
$324.8K
5m
0%
1h
0%
4h
0.02%
24h
-10.26%
Share
TXNS
8
Buys
6
Sells
2
Volume
3
Telegram price alerts
Pair:
J5p84ynzSbtFAok26Gc2fN7earw2WpW4PZPSKg7EmNX4
PHLIQ:
HkK7t4Y8TA3pGSH5TvYwqA2FsBjdBK3wX9u473UHG17j
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled PHLIQ:
9.37M
Pooled USD1:
$32,656.9

PHLIQ/USD1 price stats on Solana

As of March 27, 2026, the current price of PHLIQ token on DEX Raydium CPMM is $0.003247. PHLIQ price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.46. PHLIQ token contract is HkK7t4Y8TA3pGSH5TvYwqA2FsBjdBK3wX9u473UHG17j with a market cap $324,774.72. The liquidity pool contract is J5p84ynzSbtFAok26Gc2fN7earw2WpW4PZPSKg7EmNX4 with total value locked (TVL) of $63,128.17. The PHLIQ/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHLIQ/USD1 with the contract address J5p84ynzSbtFAok26Gc2fN7earw2WpW4PZPSKg7EmNX4 is $63,128.17.

The total transactions of PHLIQ/USD1 is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

PHLIQ/USD1 pool has a trading volume of $3.46 in the last 24 hours.

The exchange rate of 1 PHLIQ to USD1 is 0.003244, captured at 1:09 PM UTC.

The price of converting 1 PHLIQ to USD is $0.003247 today.

PHLIQ-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/27/202610:55:13 AMsell$0.2299$0.0032470.22970.00324470.81
26ooG...FtEb
5cJz...jpVi
03/27/202610:38:17 AMsell$0.3289$0.003230.33030.003244101.8
GxDC9...pXSq
5pcQ...w2QG
03/27/20268:37:24 AMsell$0.3376$0.0032470.33740.003244103.99
GxDC9...pXSq
3zJ7...j5Rs
03/27/20262:27:44 AMbuy$0.8574$0.0036120.86140.003629237.35
56S5i...piFx
2rjL...JYjS
03/26/20266:31:03 PMsell$0.4301$0.0032480.42960.003244132.43
RustQ...ZrWs
2zcu...RSmw
03/26/20266:11:09 PMsell$0.1871$0.0032450.1870.00324457.65
ESuvj...Jbg8
5KPm...5JED
03/26/20263:13:42 PMsell$0.2175$0.0032320.21830.00324467.28
GxDC9...pXSq
gPPV...GZDG
03/26/202611:50:13 AMbuy$0.8664$0.0036180.8690.003629239.43
56S5i...piFx
iYD6...oMzJ
03/26/20267:34:21 AMsell$17.53$0.00324817.520.0032465,400
AA4hz...HBoF
52ME...Xq3U
03/26/20267:26:42 AMbuy$1,268.3$0.0034891,269.680.003492363,498.52
AA4hz...HBoF
3Uju...x1kh
03/25/20265:31:01 PMbuy$149.03$0.00333149.740.00334644,747.28
28Ssa...PX8d
rBF8...7H3m
03/25/20269:40:03 AMbuy$695.63$0.003265694.070.003257213,053.41
Duxbj...Whp3
4Xck...p62p
03/24/202611:15:00 AMbuy$714.26$0.003114714.290.003114229,364.35
Duxbj...Whp3
2ic9...KRJe
03/24/20268:39:34 AMbuy$0.09989$0.0030380.10010.00304432.88
EPoe7...9eeo
3BhY...BKNU
03/24/20268:38:21 AMbuy$0.09997$0.0030410.10.00304432.87
EPoe7...9eeo
4rCY...oyDi
03/23/20269:19:32 AMbuy$100.14$0.003037100.030.00303432,969.03
CLZ1W...PNss
Tzw8...8vdc
03/23/202612:37:32 AMbuy$43.46$0.00300843.630.0030214,449.19
CCob1...8sD5
3LVk...ovjy
03/23/202612:36:18 AMsell$258.34$0.002719258.420.0027295,000
CCob1...8sD5
3BK2...zJ3i
03/22/20266:38:27 PMsell$28.38$0.0027428.440.00274610,357.98
56S5i...piFx
3L9B...PGQk
03/22/20265:25:10 PMsell$0.2883$0.0027560.28760.002749104.62
56S5i...piFx
4Ff2...RkvL