- WhatToFarm
- Solana
- Raydium CPMM
- PEN-USDC LPs
Info about PEN-USDC pair
- Pooled PEN:
- 656.15
- Pooled USDC:
- $5.32
PEN/USDC price stats on Solana
As of September 5, 2025, the current price of PEN token on DEX Raydium CPMM is $31,788.41. PEN price is down -75.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $184.14. PEN token contract is pen2WzojYAFUaWJn13c3UH2hXDZ5dCzu26U1xfaRx1b with a market cap $4,672,889,809,645.39. The liquidity pool contract is 2EFL43n1toWL9AFVsggKAUjpkWreukDdmDmeuxMGgFxf with total value locked (TVL) of $10.66. The PEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEN/USDC now?
The current liquidity of PEN/USDC with the contract address 2EFL43n1toWL9AFVsggKAUjpkWreukDdmDmeuxMGgFxf is $10.66.
How many transactions are there in the PEN/USDC pool in the last 24 hours?
The total transactions of PEN/USDC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEN/USDC pool in the last 24 hours?
PEN/USDC pool has a trading volume of $184.14 in the last 24 hours.
What is the exchange rate of 1 PEN to USDC?
The exchange rate of 1 PEN to USDC is 31,788.41, captured at 12:08 PM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $31,788.41 today.
PEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:45:55 AM | buy | $0.5 | $31,788.41 | 0.5 | 31,788.41 | 0.00001572 | 28br...Mgkv | |
| 09/05/2025 | 6:45:35 AM | sell | $1.11 | $45,643.85 | 1.11 | 45,643.85 | 0.00002445 | 4R7v...7FKv | |
| 09/05/2025 | 6:21:18 AM | buy | $0.5 | $45,045.04 | 0.5 | 45,045.04 | 0.0000111 | 3VRE...YCeg | |
| 09/05/2025 | 6:00:12 AM | sell | $1.09 | $61,479.56 | 1.09 | 61,479.56 | 0.00001778 | T5ga...Rmma | |
| 09/05/2025 | 5:59:56 AM | buy | $1.02 | $65,709.52 | 1.02 | 65,709.52 | 0.00001557 | 5x7j...SLBg | |
| 09/05/2025 | 5:58:23 AM | buy | $0.4087 | $22,981.33 | 0.4087 | 22,981.33 | 0.00001778 | 2b8g...BBo2 | |
| 09/05/2025 | 5:58:10 AM | sell | $0.4314 | $23,344.58 | 0.4314 | 23,344.58 | 0.00001848 | 2JmP...umAe | |
| 09/05/2025 | 5:58:02 AM | buy | $0.5 | $21,376.65 | 0.5 | 21,376.65 | 0.00002339 | 4hGV...cpeP | |
| 09/05/2025 | 5:54:07 AM | sell | $1.37 | $36,805.97 | 1.37 | 36,805.97 | 0.00003727 | 3NyP...ezNW | |
| 09/05/2025 | 5:53:49 AM | buy | $1.02 | $55,399.02 | 1.02 | 55,399.02 | 0.00001848 | wsES...DdMT | |
| 09/05/2025 | 5:49:11 AM | sell | $1.03 | $55,567.27 | 1.03 | 55,567.27 | 0.00001864 | 2EG6...SuaN | |
| 09/05/2025 | 5:38:35 AM | sell | $38.49 | $1.62M | 38.49 | 1.62M | 0.00002378 | 49BH...XVgp | |
| 09/05/2025 | 5:36:00 AM | buy | $34.82 | $1.1M | 34.82 | 1.1M | 0.00003176 | 3hQ9...A4RD | |
| 09/05/2025 | 5:17:45 AM | buy | $0.5 | $21,019 | 0.5 | 21,019 | 0.00002378 | 5K8W...Ay6a | |
| 09/05/2025 | 5:07:46 AM | sell | $17.93 | $328,721.45 | 17.93 | 328,721.45 | 0.00005457 | 3Mkb...anek | |
| 09/05/2025 | 3:20:50 AM | buy | $20.56 | $327,696.75 | 20.56 | 327,696.75 | 0.00006276 | 5tVj...dy2C | |
| 09/04/2025 | 12:30:38 PM | buy | $0.3 | $4,672.6 | 0.3 | 4,672.6 | 0.0000642 | 4tUg...9v5o | |
| 09/04/2025 | 12:28:01 PM | sell | $0.2313 | $4,127.17 | 0.2313 | 4,127.17 | 0.00005605 | 5p1u...kWXP | |
| 09/04/2025 | 9:57:05 AM | buy | $0.2077 | $4,474.17 | 0.2077 | 4,474.17 | 0.00004643 | 3E7N...kJK7 | |
| 09/04/2025 | 9:53:25 AM | buy | $0.1455 | $1,247.46 | 0.1455 | 1,247.46 | 0.0001167 | 3f6n...XDaV |