WhatToFarm
/
Get started
12 Swap

Info about PbP-ZEC pair

Price USD
$0.0003991
Price
0.06759 ZEC
TVL
$16,512.95
MKT CAP
$387.2K
5m
0%
1h
-0.44%
4h
-0.59%
24h
-3.29%
Share
TXNS
100
Buys
100
Sells
0
Volume
172
Telegram price alerts
Pair:
BkL1DEEFf68yvWhfkucSFE3WqX4dQA22ufk5L5Qba3cy
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
ZEC:
A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS
Pooled PbP:
20.91M
Pooled ZEC:
$15.54

PbP/ZEC price stats on Solana

As of May 28, 2026, the current price of PbP token on DEX Raydium CPMM is $0.0003991. PbP price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $172.13. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $387,166.27. The liquidity pool contract is BkL1DEEFf68yvWhfkucSFE3WqX4dQA22ufk5L5Qba3cy with total value locked (TVL) of $16,512.95. The PbP/ZEC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/ZEC with the contract address BkL1DEEFf68yvWhfkucSFE3WqX4dQA22ufk5L5Qba3cy is $16,512.95.

The total transactions of PbP/ZEC is 100 in the last 24 hours, 100 of which are buy transactions, and 0 are sales transactions.

PbP/ZEC pool has a trading volume of $172.13 in the last 24 hours.

The exchange rate of 1 PbP to ZEC is 0.000000759, captured at 2:07 AM UTC.

The price of converting 1 PbP to USD is $0.0003991 today.

PbP-ZEC price chart

DateTime
Price $
Price ZEC
MakerTXN
05/28/20261:28:07 AMbuy$0.9416$0.00039910.001790.067592,359.26
3nMNd...HyyH
k4Hi...EfiQ
05/28/20261:17:56 AMbuy$1.14$0.00039930.002170.0675882,859.61
GHigB...BhUc
4aTg...N6Ea
05/28/20261:16:30 AMbuy$0.107$0.00040.00020310.067587267.66
GxDC9...pXSq
4AHm...HZhR
05/28/20261:16:27 AMbuy$0.2805$0.00039990.00053220.067587701.47
GxDC9...pXSq
4ViX...yxwN
05/28/20261:16:21 AMbuy$4.4$0.00039950.0083450.06757311,019.11
theo9...JpYs
21i4...WmD9
05/28/20261:16:22 AMbuy$4.89$0.00040.0092730.06758212,230.78
91iTF...iCAp
5N4j...Xhvf
05/28/20261:16:20 AMbuy$0.2139$0.00039930.00040560.067569535.83
GxDC9...pXSq
3Ffo...3itL
05/28/20261:16:18 AMbuy$1.15$0.00039990.0021890.0675682,892.64
GHigB...BhUc
GbxC...WeH6
05/28/20261:10:25 AMbuy$1.01$0.00040020.0019190.0675662,537.37
GxDC9...pXSq
2vd9...L9uv
05/28/20261:10:14 AMbuy$0.3879$0.00040020.00073310.067565969.09
GxDC9...pXSq
35T7...fM2g
05/28/20261:10:13 AMbuy$3.55$0.00040010.0067210.0675618,888.74
91iTF...iCAp
5W1U...Y9sH
05/28/20261:07:40 AMbuy$3.5$0.00040090.0066010.0675558,737.94
CTjCZ...Y28M
5zDP...KRgT
05/28/20261:07:39 AMbuy$5.33$0.00040040.010040.06754713,311.26
E6EMS...3D47
3KjK...HGra
05/28/20261:06:15 AMbuy$1.45$0.00040190.0027360.067543,628.99
GxDC9...pXSq
29qe...fNFL
05/28/20261:05:45 AMbuy$3.5$0.00040020.0065990.0675368,756.11
91iTF...iCAp
QEtk...fWTX
05/28/20261:05:06 AMbuy$0.206$0.00040120.00038680.067533513.46
CRQd5...u7aK
4hVg...wLHf
05/28/202612:57:36 AMbuy$3.5$0.00039990.0065910.0675298,753.83
91iTF...iCAp
3CWy...1KYe
05/28/202612:56:20 AMbuy$1$0.00040030.0018850.0675252,505.37
freeu...EByC
3S2Z...wMfr
05/28/202612:56:08 AMbuy$0.7352$0.00040120.0013780.0675241,832.5
theo9...JpYs
G5Kd...XihA
05/28/202612:36:57 AMbuy$3.51$0.00040150.0065730.067528,740.96
91iTF...iCAp
3Vfa...i3Kq