WhatToFarm
/
Get started
12 Swap

Info about PbP-USD1 pair

Price USD
$0.0004726
Price
0.0004739 USD1
TVL
$21.24
MKT CAP
$461.5K
5m
0%
1h
0%
4h
-1.49%
24h
-2.89%
Share
TXNS
10
Buys
5
Sells
5
Volume
0
Telegram price alerts
Pair:
5e4yCSxMMghikWUNpdQedSDmc1f7PhARXWQ2weXNtyhi
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled PbP:
22,460.81
Pooled USD1:
$10.59

PbP/USD1 price stats on Solana

As of May 15, 2026, the current price of PbP token on DEX Raydium CPMM is $0.0004726. PbP price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.36. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $461,517.59. The liquidity pool contract is 5e4yCSxMMghikWUNpdQedSDmc1f7PhARXWQ2weXNtyhi with total value locked (TVL) of $21.25. The PbP/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/USD1 with the contract address 5e4yCSxMMghikWUNpdQedSDmc1f7PhARXWQ2weXNtyhi is $21.25.

The total transactions of PbP/USD1 is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PbP/USD1 pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 PbP to USD1 is 0.0004739, captured at 6:41 PM UTC.

The price of converting 1 PbP to USD is $0.0004726 today.

PbP-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/15/20264:50:13 PMbuy$0.02227$0.00047260.022330.000473947.13
GxDC9...pXSq
3YiJ...bBG1
05/15/20261:53:42 PMsell$0.0537$0.00047240.053760.0004729113.67
99jiN...n5zg
2C3S...yLe3
05/15/20261:35:13 PMsell$0.09822$0.00047980.09820.0004797204.7
99jiN...n5zg
4yjy...WGME
05/15/20268:25:48 AMbuy$0.009058$0.00048690.0090440.000486218.59
5uR9g...9wST
5hw6...QM7f
05/15/20267:54:50 AMbuy$0.001823$0.00048530.0018250.00048583.75
FUNDd...jrBU
Hj2V...ndLR
05/15/20265:49:17 AMsell$0.03468$0.00048530.034640.000484771.46
99jiN...n5zg
3LaG...7AeB
05/15/20264:17:32 AMsell$0.01346$0.00049440.013440.000493627.22
2E41h...Uju3
5MAu...HrH3
05/15/20261:05:41 AMbuy$0.07181$0.00049290.071890.0004934145.68
GxDC9...pXSq
7pRP...yi43
05/14/20265:53:27 PMbuy$0.006257$0.00048750.0062770.00048912.83
AyGNm...HUip
ZVZX...AdxR
05/14/20265:33:53 PMsell$0.05108$0.00048670.051280.0004886104.94
9tKyR...3NMn
NGqP...YqGM
05/14/20264:45:05 PMbuy$0.04614$0.00049040.046230.000491394.1
22pQx...byXD
iwLW...Dzs9
05/14/20262:51:50 PMbuy$0.07229$0.00048540.072360.0004859148.92
99jiN...n5zg
55Ee...T3Bu
05/14/20262:47:33 PMbuy$0.0001659$0.00048410.0001660.00048430.3427
FUNDd...jrBU
48Zy...z6Ny
05/14/20269:51:57 AMsell$0.005117$0.00047860.0051380.000480410.69
2E41h...Uju3
2PQE...Bqp5
05/14/20268:16:15 AMsell$0.09603$0.00048670.095690.000485197.29
9tKyR...3NMn
2mE1...c6yo
05/14/20263:39:04 AMsell$0.02936$0.00049040.029380.000490759.87
99jiN...n5zg
38Sf...5yon
05/13/20263:50:18 PMsell$0.06612$0.00049520.06610.000495133.51
GxDC9...pXSq
4Agi...kkbV
05/13/20262:51:57 PMbuy$0.0103$0.00049990.01030.000500120.61
8GyLM...kxii
4YZ7...jZ3c
05/13/20261:48:13 PMsell$0.1108$0.00050210.11090.0005022220.82
99jiN...n5zg
vHyj...jX8N
05/13/202612:36:58 PMsell$0.04912$0.00050770.049310.000509696.75
99jiN...n5zg
2Lpg...T3kT