WhatToFarm
/
Get started
12 Swap

Info about PbP-PENGU pair

Price USD
$0.0004464
Price
0.04758 PENGU
TVL
$914.52
MKT CAP
$433.3K
5m
0%
1h
-0.10%
4h
-1.03%
24h
-1.89%
Share
TXNS
73
Buys
37
Sells
36
Volume
45
Telegram price alerts
Pair:
3w1UYAddgeHinwZFxjWwy9HLUWuEzMVSNF1vNMcFWBjD
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Pooled PbP:
1.03M
Pooled PENGU:
$48,606.27

PbP/PENGU price stats on Solana

As of May 22, 2026, the current price of PbP token on DEX Raydium CPMM is $0.0004464. PbP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $44.50. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $433,289.28. The liquidity pool contract is 3w1UYAddgeHinwZFxjWwy9HLUWuEzMVSNF1vNMcFWBjD with total value locked (TVL) of $914.53. The PbP/PENGU trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/PENGU with the contract address 3w1UYAddgeHinwZFxjWwy9HLUWuEzMVSNF1vNMcFWBjD is $914.53.

The total transactions of PbP/PENGU is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

PbP/PENGU pool has a trading volume of $44.50 in the last 24 hours.

The exchange rate of 1 PbP to PENGU is 0.04758, captured at 12:47 AM UTC.

The price of converting 1 PbP to USD is $0.0004464 today.

PbP-PENGU price chart

DateTime
Price $
Price PENGU
MakerTXN
05/22/202612:31:08 AMbuy$0.2896$0.000446430.870.04758648.76
eLLns...qaHz
5TSZ...DDpi
05/22/202612:24:51 AMbuy$0.2591$0.000445927.610.04752581.12
theo9...JpYs
4ccr...B7U8
05/22/202612:16:49 AMbuy$0.2783$0.000445929.620.04747624.14
GxDC9...pXSq
2vjj...2rwW
05/22/202612:15:35 AMbuy$0.1878$0.000445319.990.04742421.66
3nMNd...HyyH
46eR...jU4h
05/21/202611:35:55 PMbuy$0.2123$0.000446922.50.04738475.04
GxDC9...pXSq
5aUN...E5kT
05/21/202611:14:43 PMbuy$0.9268$0.0004469980.047262,073.58
3nMNd...HyyH
qguS...jgdk
05/21/202610:00:12 PMbuy$0.6219$0.00044865.380.04711,388.02
3nMNd...HyyH
4Vkf...nW3n
05/21/20269:58:45 PMbuy$0.2131$0.000447522.390.04702476.35
GxDC9...pXSq
P1TC...MFSd
05/21/20269:54:50 PMbuy$0.5048$0.000448452.840.046941,125.58
eLLns...qaHz
4g98...hzfB
05/21/20269:50:39 PMbuy$0.2787$0.000447629.180.04686622.78
GxDC9...pXSq
5GMp...3DtG
05/21/20269:45:33 PMbuy$0.4524$0.000449247.120.046791,007.05
GxDC9...pXSq
2LDA...M6CK
05/21/20269:23:38 PMsell$0.6029$0.000452262.090.046571,333.29
GgGap...Dujt
2d5a...626a
05/21/20269:23:07 PMsell$0.8882$0.000451291.960.046721,968.21
b619E...qfG2
mc94...bfwp
05/21/20269:22:54 PMsell$0.6436$0.000452466.680.046871,422.51
GgGap...Dujt
31kZ...zRsW
05/21/20269:21:38 PMsell$0.6151$0.000451863.990.0471,361.45
GgGap...Dujt
4H6w...PY3M
05/21/20268:48:50 PMsell$0.6553$0.000453268.140.047131,445.83
SHARK...gSHC
5xiw...oESu
05/21/20268:45:44 PMsell$0.3313$0.00045334.530.04723731.21
GxDC9...pXSq
32Zy...t97r
05/21/20268:44:57 PMsell$0.8513$0.000451189.370.047351,887.32
GgGap...Dujt
qDKS...WeC2
05/21/20268:01:04 PMsell$0.4235$0.000452744.650.04773935.41
GxDC9...pXSq
5L8Y...ADYq
05/21/20267:15:52 PMsell$0.1711$0.000451318.170.04792379.17
3nMNd...HyyH
4asp...wvdj