WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.01118
Price
0.00007671 SOL
TVL
$799,691.46
MKT CAP
$11.2M
5m
-1.58%
1h
-0.25%
4h
1.33%
24h
1.37%
Share
TXNS
211
Buys
114
Sells
97
Volume
107K
Telegram price alerts
Pair:
CP8fLuxUfduf6VQRa3ADYXLtvTVJStGzLBGA8MEHcAe3
PAYAI:
PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
35.58M
Pooled SOL:
$2,756.86

PAYAI/SOL price stats on Solana

As of December 4, 2025, the current price of PAYAI token on DEX Raydium CPMM is $0.01118. PAYAI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $106,581.85. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $11,181,508.47. The liquidity pool contract is CP8fLuxUfduf6VQRa3ADYXLtvTVJStGzLBGA8MEHcAe3 with total value locked (TVL) of $799,691.46. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address CP8fLuxUfduf6VQRa3ADYXLtvTVJStGzLBGA8MEHcAe3 is $799,691.46.

The total transactions of PAYAI/SOL is 211 in the last 24 hours, 114 of which are buy transactions, and 97 are sales transactions.

PAYAI/SOL pool has a trading volume of $106,581.85 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.00007671, captured at 1:12 AM UTC.

The price of converting 1 PAYAI to USD is $0.01118 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20251:11:27 AMsell$0.4491$0.011180.0030810.0000767140.16
7rtiK...Xy1q
5ZnY...HHnu
12/04/20251:09:40 AMbuy$289.07$0.011361.990.0000782125,443.11
AzYAQ...Bvvj
2w6T...XoU4
12/04/20251:02:24 AMsell$110.98$0.011090.76620.0000766210,000
6Mpeh...MwQQ
2g37...nLqL
12/04/20251:01:17 AMsell$172.72$0.011111.190.0000766715,543.63
8Q3t7...xgq7
2Ncd...4X2m
12/04/20251:00:35 AMsell$111.34$0.011130.76730.0000767310,000
6Mpeh...MwQQ
5nWo...Wxv2
12/04/202512:55:31 AMbuy$6.68$0.011360.04610.00007831588.73
BTKof...7Kso
mepu...YZFY
12/04/202512:51:47 AMsell$9.65$0.011130.06660.00007675867.77
FHJnj...zux6
2gAT...WTih
12/04/202512:51:40 AMsell$142.91$0.011130.98550.0000767812,835.09
CRqRs...mUh9
3PoH...Luho
12/04/202512:50:59 AMbuy$68.33$0.011350.47160.000078356,019.26
4cPLM...jYPN
5hL5...TCjR
12/04/202512:48:16 AMbuy$64.6$0.011330.44630.000078335,698.57
2kYm2...DgmT
2X69...GJD6
12/04/202512:47:26 AMsell$554.63$0.011093.840.0000768650,000
8Crkv...QMT1
3csT...xV9r
12/04/202512:43:05 AMsell$12.74$0.011110.088220.000076971,146.11
8psNv...VRtf
73hg...ufrF
12/04/202512:41:11 AMsell$19.96$0.01110.13840.000076981,798.48
92xP4...jLSL
34Bw...m5MX
12/04/202512:34:34 AMsell$3.2$0.011060.022320.00007698290.02
ProCX...Dc5u
5nrB...hWYJ
12/04/202512:28:45 AMsell$0.2683$0.011110.0018590.0000769824.15
7f2f2...4Awe
aJKj...hznY
12/04/202512:28:08 AMsell$18.06$0.01110.12520.000076991,626.41
BZYoD...fK9t
3Egv...pykE
12/04/202512:20:20 AMsell$12.26$0.011110.085010.000076991,104.1
2U2AC...orqD
2Tap...qUP4
12/04/202512:18:00 AMsell$533.94$0.011123.690.000077147,975.81
BRANC...7z7V
5S9X...5Q2N
12/04/202512:11:07 AMsell$224.5$0.01121.540.0000772520,038.84
CKBCx...Exw6
2kBj...9jwN
12/04/202512:10:41 AMsell$24.88$0.01120.17160.000077292,220.36
AUWPB...WWBP
weFD...WJeV