- WhatToFarm
- Solana
- Raydium CPMM
- PAYAI-SOL LPs
Info about PAYAI-SOL pair
- Pooled PAYAI:
- 34.64M
- Pooled SOL:
- $3,155.93
PAYAI/SOL price stats on Solana
As of December 25, 2025, the current price of PAYAI token on DEX Raydium CPMM is $0.01128. PAYAI price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $195,519.79. PAYAI token contract is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu with a market cap $11,284,222.40. The liquidity pool contract is CP8fLuxUfduf6VQRa3ADYXLtvTVJStGzLBGA8MEHcAe3 with total value locked (TVL) of $776,884.23. The PAYAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAYAI/SOL now?
The current liquidity of PAYAI/SOL with the contract address CP8fLuxUfduf6VQRa3ADYXLtvTVJStGzLBGA8MEHcAe3 is $776,884.23.
How many transactions are there in the PAYAI/SOL pool in the last 24 hours?
The total transactions of PAYAI/SOL is 731 in the last 24 hours, 387 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the PAYAI/SOL pool in the last 24 hours?
PAYAI/SOL pool has a trading volume of $195,519.79 in the last 24 hours.
What is the exchange rate of 1 PAYAI to SOL?
The exchange rate of 1 PAYAI to SOL is 0.00009226, captured at 6:38 AM UTC.
How much is 1 PAYAI in dollars?
The price of converting 1 PAYAI to USD is $0.01128 today.
PAYAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:28:02 AM | buy | $970.17 | $0.01128 | 7.93 | 0.00009226 | 85,971.8 | nbbj...TnfJ | |
| 12/25/2025 | 6:21:44 AM | sell | $1,229.52 | $0.01106 | 10.05 | 0.00009049 | 111,094.12 | 2hSv...1XHu | |
| 12/25/2025 | 6:19:11 AM | sell | $439.47 | $0.0111 | 3.59 | 0.00009088 | 39,560.4 | 4rkn...16hB | |
| 12/25/2025 | 6:13:46 AM | sell | $133.37 | $0.01111 | 1.09 | 0.00009101 | 12,000 | feo7...3ckT | |
| 12/25/2025 | 6:08:18 AM | buy | $24.63 | $0.01136 | 0.2014 | 0.00009289 | 2,168.53 | 4nsb...cJGY | |
| 12/25/2025 | 6:06:37 AM | buy | $99.86 | $0.01135 | 0.8163 | 0.00009286 | 8,791.29 | 4zL9...cAqf | |
| 12/25/2025 | 5:52:44 AM | sell | $5.58 | $0.01113 | 0.04564 | 0.00009099 | 501.64 | 5ivZ...8VFs | |
| 12/25/2025 | 5:51:19 AM | sell | $267.39 | $0.01114 | 2.18 | 0.00009105 | 23,990.09 | 26Hs...d9Wk | |
| 12/25/2025 | 5:48:00 AM | buy | $205.66 | $0.01136 | 1.68 | 0.00009292 | 18,095.77 | 36uV...kwdg | |
| 12/25/2025 | 5:35:43 AM | sell | $1.06 | $0.01117 | 0.008679 | 0.00009134 | 95.02 | 56bA...VDwo | |
| 12/25/2025 | 5:03:54 AM | buy | $137.8 | $0.01141 | 1.12 | 0.00009314 | 12,070.49 | 3ZwK...9zUb | |
| 12/25/2025 | 4:54:08 AM | sell | $111.97 | $0.0112 | 0.9119 | 0.00009128 | 9,990 | 61A6...Cho6 | |
| 12/25/2025 | 4:49:30 AM | sell | $278.68 | $0.0112 | 2.27 | 0.00009141 | 24,874.53 | 3izk...ghux | |
| 12/25/2025 | 4:39:34 AM | sell | $5.6 | $0.01121 | 0.04574 | 0.00009148 | 500 | 3AkZ...LEFy | |
| 12/25/2025 | 4:39:18 AM | sell | $513 | $0.01122 | 4.18 | 0.0000916 | 45,696.54 | NuQQ...AHXb | |
| 12/25/2025 | 4:39:02 AM | sell | $6.97 | $0.01125 | 0.05683 | 0.00009172 | 619.64 | 5vFJ...1qS7 | |
| 12/25/2025 | 4:27:58 AM | buy | $9.07 | $0.01147 | 0.07399 | 0.00009359 | 790.6 | 3y9c...vtrm | |
| 12/25/2025 | 4:25:08 AM | sell | $68.66 | $0.01125 | 0.5598 | 0.00009176 | 6,100.49 | tua2...Duzt | |
| 12/25/2025 | 4:18:26 AM | sell | $4.3 | $0.01127 | 0.03505 | 0.00009179 | 381.81 | 4poi...UWUM | |
| 12/25/2025 | 4:16:02 AM | sell | $49.09 | $0.01127 | 0.3999 | 0.00009181 | 4,355.8 | 5n72...RsDM |