WhatToFarm
/
Get started
12 Swap

Info about $PAWPOW-JLP pair

Price USD
$0.00007805
Price
0.00001952 JLP
TVL
$82,517.49
MKT CAP
$78K
5m
0%
1h
0%
4h
0.53%
24h
0.88%
Share
TXNS
53
Buys
39
Sells
14
Volume
551
Telegram price alerts
Pair:
65miGG7W69JNpU1cembgjianopdb9Y3RJtSfZJJtoiWm
$PAWPOW:
GJkVRoRHbXjBf5fGYoguQEbSSjdmSMobJo4VGrQFpump
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
Pooled $PAWPOW:
529.6M
Pooled JLP:
$10,298.71

$PAWPOW/JLP price stats on Solana

As of April 17, 2026, the current price of $PAWPOW token on DEX Raydium CPMM is $0.00007805. $PAWPOW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $550.81. $PAWPOW token contract is GJkVRoRHbXjBf5fGYoguQEbSSjdmSMobJo4VGrQFpump with a market cap $77,951.24. The liquidity pool contract is 65miGG7W69JNpU1cembgjianopdb9Y3RJtSfZJJtoiWm with total value locked (TVL) of $82,517.50. The $PAWPOW/JLP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $PAWPOW/JLP with the contract address 65miGG7W69JNpU1cembgjianopdb9Y3RJtSfZJJtoiWm is $82,517.50.

The total transactions of $PAWPOW/JLP is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.

$PAWPOW/JLP pool has a trading volume of $550.81 in the last 24 hours.

The exchange rate of 1 $PAWPOW to JLP is 0.00001952, captured at 6:57 PM UTC.

The price of converting 1 $PAWPOW to USD is $0.00007805 today.

$PAWPOW-JLP price chart

DateTime
Price $
Price JLP
MakerTXN
04/17/20265:47:00 PMbuy$1.43$0.000078050.35920.0000195218,402.23
78Bo7...hN7a
2cbR...7B2R
04/17/20265:34:18 PMbuy$9.99$0.0000782.490.0000195128,123.04
EK9h8...HY7v
SRc6...APzn
04/17/20265:34:10 PMbuy$9.98$0.00007792.490.00001949128,191.27
EK9h8...HY7v
Ujgu...WX2Z
04/17/20265:34:04 PMbuy$9.98$0.000077862.490.00001949128,248.08
EK9h8...HY7v
25ja...REXp
04/17/20265:33:59 PMbuy$9.98$0.000077822.50.00001948128,350.89
EK9h8...HY7v
4Lzc...xY5b
04/17/20265:33:54 PMbuy$9.99$0.000077782.50.00001947128,443.35
EK9h8...HY7v
4HHK...JHis
04/17/20264:52:44 PMbuy$9.01$0.000078072.240.00001946115,518.38
2PApR...P1N1
3JCR...dg39
04/17/20264:52:37 PMbuy$9.02$0.000078052.240.00001945115,569.22
2PApR...P1N1
2NJT...gpbt
04/17/20264:52:31 PMbuy$9.02$0.000078012.240.00001944115,628.4
2PApR...P1N1
4jBA...gd9S
04/17/20264:51:45 PMsell$0.5883$0.00007760.14660.000019347,581.67
2PApR...P1N1
5EWJ...7jVB
04/17/20264:50:38 PMsell$4.29$0.000077581.070.0000193455,421.56
2PApR...P1N1
MovP...b3oC
04/17/20264:49:13 PMsell$8.6$0.000077642.140.00001935110,843.13
2PApR...P1N1
3ZGo...dvSX
04/17/20264:49:05 PMsell$17.22$0.000077694.290.00001936221,686.27
2PApR...P1N1
4MeL...jpsB
04/17/20261:15:29 PMsell$2.01$0.000077320.50570.0000193726,106.32
78Bo7...hN7a
4p75...oUaQ
04/17/20261:10:46 PMsell$2.62$0.000077120.65890.0000193734,006.37
78Bo7...hN7a
5WW4...haCm
04/17/20261:08:15 PMsell$3.23$0.000076880.81530.0000193742,073.39
8L2y5...bt8j
3zkF...7bud
04/17/202610:44:58 AMbuy$3.82$0.000076270.97660.0000194750,138.72
TAPND...gMqi
jWBB...2PuG
04/17/202610:28:42 AMbuy$2.85$0.000076510.72570.0000194737,262.16
78Bo7...hN7a
3XBk...6zAr
04/17/20266:00:34 AMbuy$2.65$0.000076140.6780.0000194734,814.23
78Bo7...hN7a
2yc7...guU9
04/17/20261:32:48 AMbuy$3.4$0.000076510.86580.0000194644,469.48
GxDC9...pXSq
RHkm...Cb5N