- WhatToFarm
- Solana
- Raydium CPMM
- PATRIOT-USD1 LPs
Info about PATRIOT-USD1 pair
- Pooled PATRIOT:
- 80.33M
- Pooled USD1:
- $33,022.03
PATRIOT/USD1 price stats on Solana
As of December 25, 2025, the current price of PATRIOT token on DEX Raydium CPMM is $0.0003935. PATRIOT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,090.99. PATRIOT token contract is pA3VznTTnS22JERJ2okMK3hFebbw8dEpWph6UCf6USA with a market cap $393,583.92. The liquidity pool contract is apt9FyhX6CStsvuiCm9H9ZKC3YXfQkV9QM4sCixTFSR with total value locked (TVL) of $64,631.57. The PATRIOT/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PATRIOT/USD1 now?
The current liquidity of PATRIOT/USD1 with the contract address apt9FyhX6CStsvuiCm9H9ZKC3YXfQkV9QM4sCixTFSR is $64,631.57.
How many transactions are there in the PATRIOT/USD1 pool in the last 24 hours?
The total transactions of PATRIOT/USD1 is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PATRIOT/USD1 pool in the last 24 hours?
PATRIOT/USD1 pool has a trading volume of $5,090.99 in the last 24 hours.
What is the exchange rate of 1 PATRIOT to USD1?
The exchange rate of 1 PATRIOT to USD1 is 0.0003936, captured at 6:38 AM UTC.
How much is 1 PATRIOT in dollars?
The price of converting 1 PATRIOT to USD is $0.0003935 today.
PATRIOT-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:00:43 AM | sell | $9.65 | $0.0003935 | 9.65 | 0.0003936 | 24,529.29 | 4xZz...4ZTg | |
| 12/24/2025 | 11:23:20 PM | sell | $10 | $0.0003938 | 10 | 0.0003939 | 25,399.22 | 2r4x...VpSe | |
| 12/24/2025 | 9:17:23 PM | buy | $4.72 | $0.0004278 | 4.72 | 0.0004279 | 11,043.95 | 2q4F...4Adr | |
| 12/24/2025 | 5:48:28 AM | sell | $27.35 | $0.0003941 | 27.36 | 0.0003942 | 69,403.13 | 2Qv6...qo6Z | |
| 12/24/2025 | 4:28:35 AM | buy | $348.47 | $0.000424 | 348.54 | 0.000424 | 821,839.26 | 9YVV...Er6v | |
| 12/24/2025 | 4:22:18 AM | buy | $215.22 | $0.0004169 | 215.27 | 0.000417 | 516,176.16 | 2kft...1wwg | |
| 12/24/2025 | 4:16:42 AM | sell | $9.69 | $0.0003815 | 9.69 | 0.0003816 | 25,406.36 | 5qgm...YLNd | |
| 12/24/2025 | 4:13:17 AM | sell | $525.94 | $0.000388 | 526.05 | 0.0003881 | 1.36M | 25A7...gZkL | |
| 12/24/2025 | 4:13:16 AM | sell | $1,201.29 | $0.0004196 | 1,201.53 | 0.0004197 | 2.86M | 4p1Z...e6Ga | |
| 12/24/2025 | 4:13:16 AM | sell | $415.1 | $0.0003995 | 415.19 | 0.0003996 | 1.04M | 4z8y...hwUZ | |
| 12/24/2025 | 4:13:14 AM | buy | $483.81 | $0.0004656 | 483.9 | 0.0004657 | 1.04M | 2FBY...d8Bi | |
| 12/24/2025 | 4:13:13 AM | buy | $611.49 | $0.0004512 | 611.61 | 0.0004513 | 1.36M | 61EJ...V55f | |
| 12/24/2025 | 4:13:11 AM | buy | $1,223.4 | $0.0004273 | 1,223.65 | 0.0004274 | 2.86M | 33s3...pb17 | |
| 12/24/2025 | 3:20:55 AM | sell | $4.79 | $0.0003797 | 4.79 | 0.0003797 | 12,634.02 | 3tot...sGTp | |
| 12/24/2025 | 1:35:58 AM | buy | $1 | $0.0004124 | 1 | 0.0004125 | 2,435.96 | 3ZoX...5kdh | |
| 12/23/2025 | 11:15:16 PM | sell | $3.17 | $0.0003797 | 3.17 | 0.0003798 | 8,352.1 | 5oHx...NCuL | |
| 12/23/2025 | 10:53:24 PM | buy | $487.15 | $0.0004063 | 487.25 | 0.0004064 | 1.2M | 5eua...E9uP | |
| 12/23/2025 | 10:51:05 PM | buy | $487.15 | $0.0003943 | 487.25 | 0.0003944 | 1.24M | 5PQK...AqTQ | |
| 12/23/2025 | 10:20:38 PM | sell | $5.43 | $0.0003578 | 5.43 | 0.0003579 | 15,194.81 | 5oop...a68r | |
| 12/23/2025 | 10:19:26 PM | sell | $5.35 | $0.0003579 | 5.36 | 0.000358 | 14,972.66 | 3DqG...FmPC |