Info about ORG-SOL pair
- Pooled ORG:
- 6.02M
- Pooled SOL:
- $550.5
ORG/SOL price stats on Solana
As of April 22, 2026, the current price of ORG token on DEX Raydium CPMM is $0.008006. ORG price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,460.92. ORG token contract is DuXugm4oTXrGDopgxgudyhboaf6uUg1GVbJ6jk6qbonk with a market cap $987,369.88. The liquidity pool contract is FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x with total value locked (TVL) of $96,210.18. The ORG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORG/SOL now?
The current liquidity of ORG/SOL with the contract address FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x is $96,210.18.
How many transactions are there in the ORG/SOL pool in the last 24 hours?
The total transactions of ORG/SOL is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORG/SOL pool in the last 24 hours?
ORG/SOL pool has a trading volume of $3,460.92 in the last 24 hours.
What is the exchange rate of 1 ORG to SOL?
The exchange rate of 1 ORG to SOL is 0.00009173, captured at 4:29 AM UTC.
How much is 1 ORG in dollars?
The price of converting 1 ORG to USD is $0.008006 today.
ORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:47:12 AM | buy | $0.9571 | $0.008006 | 0.01096 | 0.00009173 | 119.54 | 5JH9...BzBV | |
| 04/22/2026 | 2:49:43 AM | sell | $105.73 | $0.007986 | 1.21 | 0.00009147 | 13,239 | 3teb...SQ6c | |
| 04/22/2026 | 2:28:02 AM | buy | $0.2593 | $0.008032 | 0.002974 | 0.00009214 | 32.28 | 3z3Z...G1e9 | |
| 04/22/2026 | 2:11:06 AM | buy | $417.49 | $0.007919 | 4.81 | 0.00009133 | 52,718.98 | 4Qt6...d1kg | |
| 04/22/2026 | 12:55:37 AM | buy | $0.1713 | $0.007825 | 0.001983 | 0.00009054 | 21.9 | 5Q4T...C1UC | |
| 04/21/2026 | 11:40:31 PM | buy | $1.35 | $0.007763 | 0.01578 | 0.00009053 | 174.39 | Tpua...2stH | |
| 04/21/2026 | 9:31:58 PM | buy | $69.37 | $0.0077 | 0.8144 | 0.0000904 | 9,009.07 | 5UMM...ULmb | |
| 04/21/2026 | 4:39:30 PM | buy | $1.45 | $0.007766 | 0.01694 | 0.00009026 | 187.77 | Zej1...qftF | |
| 04/21/2026 | 3:45:48 PM | sell | $0.9411 | $0.0077 | 0.01097 | 0.00008981 | 122.21 | 4LMF...QkJS | |
| 04/21/2026 | 3:39:45 PM | sell | $0.03701 | $0.007705 | 0.0004314 | 0.00008981 | 4.8 | Mt6f...4Guc | |
| 04/21/2026 | 3:31:31 PM | sell | $0.7986 | $0.007707 | 0.009306 | 0.00008981 | 103.61 | 4scb...wSwN | |
| 04/21/2026 | 3:09:21 PM | buy | $1.39 | $0.007754 | 0.01628 | 0.00009026 | 180.4 | 44Q7...Zhth | |
| 04/21/2026 | 2:59:52 PM | buy | $0.171 | $0.007744 | 0.001994 | 0.00009026 | 22.09 | 4i2v...NZQo | |
| 04/21/2026 | 2:15:34 PM | buy | $498.73 | $0.007661 | 5.81 | 0.0000893 | 65,094.84 | 55qJ...4XUy | |
| 04/21/2026 | 1:35:47 PM | buy | $99.71 | $0.007531 | 1.16 | 0.00008816 | 13,239.3 | 3anw...W3Lp | |
| 04/21/2026 | 1:34:52 PM | buy | $81.02 | $0.007512 | 0.9471 | 0.00008781 | 10,785.52 | z529...mtKc | |
| 04/21/2026 | 1:30:34 PM | sell | $156.01 | $0.007475 | 1.82 | 0.00008752 | 20,870.33 | fMCJ...qo5k | |
| 04/21/2026 | 11:22:47 AM | sell | $925.93 | $0.007716 | 10.74 | 0.00008957 | 120,000 | 4gnb...J2Cv | |
| 04/21/2026 | 9:15:48 AM | buy | $17.08 | $0.00788 | 0.199 | 0.00009177 | 2,168.24 | g44e...Cp28 | |
| 04/21/2026 | 9:15:35 AM | buy | $42.7 | $0.007868 | 0.4975 | 0.00009166 | 5,427.46 | 7SLy...Xpus |