WhatToFarm
/
Get started
12 Swap

Info about ORG-SOL pair

Price USD
$0.008006
Price
0.00009173 SOL
TVL
$96,210.17
MKT CAP
$987.4K
5m
0%
1h
0.25%
4h
2.31%
24h
4.12%
Share
TXNS
28
Buys
19
Sells
9
Volume
3K
Telegram price alerts
Pair:
FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x
ORG:
DuXugm4oTXrGDopgxgudyhboaf6uUg1GVbJ6jk6qbonk
SOL:
So11111111111111111111111111111111111111112
Pooled ORG:
6.02M
Pooled SOL:
$550.5

ORG/SOL price stats on Solana

As of April 22, 2026, the current price of ORG token on DEX Raydium CPMM is $0.008006. ORG price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,460.92. ORG token contract is DuXugm4oTXrGDopgxgudyhboaf6uUg1GVbJ6jk6qbonk with a market cap $987,369.88. The liquidity pool contract is FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x with total value locked (TVL) of $96,210.18. The ORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORG/SOL with the contract address FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x is $96,210.18.

The total transactions of ORG/SOL is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

ORG/SOL pool has a trading volume of $3,460.92 in the last 24 hours.

The exchange rate of 1 ORG to SOL is 0.00009173, captured at 4:29 AM UTC.

The price of converting 1 ORG to USD is $0.008006 today.

ORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:47:12 AMbuy$0.9571$0.0080060.010960.00009173119.54
3Nxpa...eSMc
5JH9...BzBV
04/22/20262:49:43 AMsell$105.73$0.0079861.210.0000914713,239
EaFXZ...u8fF
3teb...SQ6c
04/22/20262:28:02 AMbuy$0.2593$0.0080320.0029740.0000921432.28
Fwuv3...naRx
3z3Z...G1e9
04/22/20262:11:06 AMbuy$417.49$0.0079194.810.0000913352,718.98
6Syqv...76Mc
4Qt6...d1kg
04/22/202612:55:37 AMbuy$0.1713$0.0078250.0019830.0000905421.9
6UNbd...iF7u
5Q4T...C1UC
04/21/202611:40:31 PMbuy$1.35$0.0077630.015780.00009053174.39
7gCuR...FWAr
Tpua...2stH
04/21/20269:31:58 PMbuy$69.37$0.00770.81440.00009049,009.07
2Xc3S...vbHZ
5UMM...ULmb
04/21/20264:39:30 PMbuy$1.45$0.0077660.016940.00009026187.77
DZYTF...vaD3
Zej1...qftF
04/21/20263:45:48 PMsell$0.9411$0.00770.010970.00008981122.21
GAjyx...LVci
4LMF...QkJS
04/21/20263:39:45 PMsell$0.03701$0.0077050.00043140.000089814.8
9vw2C...8ppM
Mt6f...4Guc
04/21/20263:31:31 PMsell$0.7986$0.0077070.0093060.00008981103.61
9vw2C...8ppM
4scb...wSwN
04/21/20263:09:21 PMbuy$1.39$0.0077540.016280.00009026180.4
5BQqG...cEDR
44Q7...Zhth
04/21/20262:59:52 PMbuy$0.171$0.0077440.0019940.0000902622.09
EaGVV...tQtD
4i2v...NZQo
04/21/20262:15:34 PMbuy$498.73$0.0076615.810.000089365,094.84
6Syqv...76Mc
55qJ...4XUy
04/21/20261:35:47 PMbuy$99.71$0.0075311.160.0000881613,239.3
EaFXZ...u8fF
3anw...W3Lp
04/21/20261:34:52 PMbuy$81.02$0.0075120.94710.0000878110,785.52
DUTZy...e7NA
z529...mtKc
04/21/20261:30:34 PMsell$156.01$0.0074751.820.0000875220,870.33
8X1bS...MWhZ
fMCJ...qo5k
04/21/202611:22:47 AMsell$925.93$0.00771610.740.00008957120,000
2jqDv...nsV7
4gnb...J2Cv
04/21/20269:15:48 AMbuy$17.08$0.007880.1990.000091772,168.24
3aKMW...5gRj
g44e...Cp28
04/21/20269:15:35 AMbuy$42.7$0.0078680.49750.000091665,427.46
3aKMW...5gRj
7SLy...Xpus