WhatToFarm
/
Get started
12 Swap

Info about ORG-SOL pair

Price USD
$0.007022
Price
0.00008345 SOL
TVL
$88,553.88
MKT CAP
$866K
5m
0%
1h
-5.14%
4h
-6.92%
24h
-4.93%
Share
TXNS
58
Buys
32
Sells
26
Volume
13K
Telegram price alerts
Pair:
FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x
ORG:
DuXugm4oTXrGDopgxgudyhboaf6uUg1GVbJ6jk6qbonk
SOL:
So11111111111111111111111111111111111111112
Pooled ORG:
6.33M
Pooled SOL:
$524.51

ORG/SOL price stats on Solana

As of May 1, 2026, the current price of ORG token on DEX Raydium CPMM is $0.007022. ORG price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,956.05. ORG token contract is DuXugm4oTXrGDopgxgudyhboaf6uUg1GVbJ6jk6qbonk with a market cap $866,007.05. The liquidity pool contract is FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x with total value locked (TVL) of $88,553.88. The ORG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORG/SOL with the contract address FYP5yMwo6Lam1fJQYquJWDZ2jFgewKFTSxgKagAkKQ9x is $88,553.88.

The total transactions of ORG/SOL is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

ORG/SOL pool has a trading volume of $12,956.05 in the last 24 hours.

The exchange rate of 1 ORG to SOL is 0.00008345, captured at 6:18 PM UTC.

The price of converting 1 ORG to USD is $0.007022 today.

ORG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20265:51:06 PMbuy$5.7$0.0070220.067830.00008345812.87
5HzAv...THFM
4BUn...1yuk
05/01/20265:46:58 PMbuy$83.82$0.0070020.9970.0000832811,970.85
8yL1u...LBmC
259S...WuPT
05/01/20265:46:41 PMbuy$12.67$0.0069870.15080.00008311,814.62
5HzAv...THFM
3FWV...rjvx
05/01/20265:45:57 PMbuy$83.82$0.0069710.9970.0000829212,023.29
8yL1u...LBmC
2T3r...HNJj
05/01/20265:31:15 PMbuy$6.69$0.0069460.079760.00008275963.83
5d8RC...rwkL
4kRQ...bknJ
05/01/20265:15:54 PMbuy$166.89$0.0069371.980.0000824224,057.81
7mt3F...QhwD
2ieh...iv2t
05/01/20265:08:03 PMsell$5.52$0.0068660.065690.00008171803.96
83fvW...EaKM
vmn2...ZJP2
05/01/20265:06:52 PMbuy$83.75$0.0068870.9970.0000819712,161.72
7ALpN...fXm3
2kP4...fXeX
05/01/20265:04:22 PMbuy$83.76$0.0068610.9970.0000816612,208.35
7ALpN...fXm3
2X86...m1ea
05/01/20265:01:20 PMsell$152.18$0.0068431.80.0000813822,238.43
EYzAM...p2t9
5HNW...eknk
05/01/20265:01:19 PMsell$1,436.88$0.00709217.080.00008435202,581.74
Fj4yg...v2ek
3RrH...44Gy
05/01/20264:56:08 PMsell$358.16$0.0074024.240.000087848,384.59
4hxqA...3B95
2wU5...ScMJ
05/01/20262:41:28 PMsell$74.59$0.0074590.88640.0000886410,000
CUMrW...8LX8
3CRh...oLso
05/01/20262:25:46 PMbuy$5.94$0.0075140.07060.00008922791.36
83fvW...EaKM
2sNy...3sPs
05/01/20261:57:05 PMsell$119.64$0.0075441.410.0000889915,858.37
FcoXr...bDtY
65A6...Q2KY
05/01/20261:37:28 PMbuy$59.73$0.0075770.70610.000089587,883.16
CrstU...gyKe
4V5w...Lvw8
05/01/20261:36:22 PMsell$61.48$0.0075290.72790.000089138,166.38
8NcDc...uAiy
LoGr...acPZ
05/01/202612:21:26 PMbuy$4.95$0.0075590.058840.00008969656.08
83fvW...EaKM
2bjs...EwHR
05/01/202611:54:45 AMsell$147.41$0.0075161.750.0000895219,611.69
39DvQ...uYnC
25QL...SXFC
05/01/202611:43:03 AMbuy$167.87$0.00754820.0000899322,238.43
EYzAM...p2t9
4y2K...ejMn