WhatToFarm
/
Get started
12 Swap

Info about Oracler-SOL pair

Price USD
$0.062953
Price
0.083359 SOL
TVL
$200,938.21
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
CNh2ih6rVsXY3wicKpLKKU2voZSJzpFpZyWUMFtaQgHw
Oracler:
5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38
SOL:
So11111111111111111111111111111111111111112
Pooled Oracler:
1.18B
Pooled SOL:
$2,281.43

Oracler/SOL price stats on Solana

As of November 9, 2026, the current price of Oracler token on DEX Raydium CPMM is $0.0000002953. Oracler price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.87. Oracler token contract is 5pPkhLEJDMFDHUuE1wW5os5YJeyNUDVmih1DKgMFpB38 with a market cap $29,534.48. The liquidity pool contract is CNh2ih6rVsXY3wicKpLKKU2voZSJzpFpZyWUMFtaQgHw with total value locked (TVL) of $200,938.21. The Oracler/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Oracler/SOL with the contract address CNh2ih6rVsXY3wicKpLKKU2voZSJzpFpZyWUMFtaQgHw is $200,938.21.

The total transactions of Oracler/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Oracler/SOL pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 Oracler to SOL is 0.000000003359, captured at 5:37 AM UTC.

The price of converting 1 Oracler to USD is $0.0000002953 today.

Oracler-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202611:21:08 PMbuy$0.8748$0.0629530.009950.0833592.96M
2fsfq...T6MM
5dnH...nBT3
10/06/20266:30:19 PMbuy$0.1207$0.0640510.0009980.083349297,921.12
dbeyt...85TN
4s95...ZZZr
09/29/20263:20:32 PMbuy$0.1995$0.0639880.0016760.083351500,359.17
gasTz...RpnB
2HiL...Yc5Z
09/28/202610:10:08 PMsell$0.1266$0.0639130.0010780.083334323,513.59
gasTz...RpnB
5xJa...ScTe
09/26/20265:16:31 AMsell$0.2606$0.0640.0021730.083336651,452.14
dbeyt...85TN
2EPt...KKgg
09/24/20269:46:59 PMsell$0.2947$0.0639120.0025160.08334753,353.05
dbeyt...85TN
4QXi...vBn3
09/24/20265:28:40 PMsell$0.2586$0.0639140.002210.083344660,836.01
gasTz...RpnB
4sZD...Q7ym
09/21/20265:30:59 AMsell$0.3305$0.0637510.0029510.083349881,114.68
dbeyt...85TN
4H2g...ddy3
09/20/20262:42:58 PMsell$0.5506$0.0636450.0050690.0833561.51M
dbeyt...85TN
3Q13...XeEM
09/20/20267:41:56 AMsell$1.27$0.0636510.011790.083373.5M
dbeyt...85TN
35B9...NPSL
09/20/20267:33:35 AMsell$1.04$0.0636830.0096390.0833882.84M
dbeyt...85TN
34eb...2iiQ
09/19/20267:17:17 AMsell$1.45$0.0638230.012920.0834083.79M
dbeyt...85TN
3ufj...wB5f
09/18/20263:40:01 PMsell$0.1336$0.0637980.0012030.08342351,970.53
61Vn8...wX5n
46Hj...aFU5
09/01/20265:28:14 AMbuy$0.04557$0.0635710.00043860.083438127,583.66
dGqUw...CVSD
qr59...hkAb
09/01/20265:28:12 AMsell$26.22$0.0637780.25240.08363769.41M
GZWsp...Npfa
2BKf...xZJu
08/31/20268:32:41 AMsell$0.004353$0.0639780.000042320.08386710,943.62
45gYG...e1mh
41nM...J53p
08/28/20265:40:51 AMsell$1.05$0.0641550.0098730.0838762.55M
8SYty...3QAD
4P2e...YgBJ
08/21/20264:01:09 PMbuy$1.67$0.0635560.01830.0838884.71M
QoTet...DZN5
2MEG...Ddv5
08/21/20266:13:48 AMbuy$0.6734$0.0635060.0074230.0838641.92M
BUoLs...82nN
31uH...aJJi
08/21/20263:45:35 AMsell$0.2619$0.0634290.0029330.083841763,698.35
BUoLs...82nN
61Ai...ahan