WhatToFarm
/
Get started
12 Swap

Info about ONE-USD1 pair

Price USD
$0.001959
Price
0.001968 USD1
TVL
$148,537.71
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.56%
24h
-3.26%
Share
TXNS
59
Buys
23
Sells
36
Volume
30K
Telegram price alerts
Pair:
5LJk7cuBZpL48eAapdYGgu94GPzyr3W7hHKYRS4N29xV
ONE:
EybU41yD9sAvECDuRuRiDKssf5qBFHzeQgaNWE4rbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled ONE:
37.7M
Pooled USD1:
$74,954.46

ONE/USD1 price stats on Solana

As of April 30, 2026, the current price of ONE token on DEX Raydium CPMM is $0.001959. ONE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $30,149.79. ONE token contract is EybU41yD9sAvECDuRuRiDKssf5qBFHzeQgaNWE4rbonk with a market cap $1,336,785.92. The liquidity pool contract is 5LJk7cuBZpL48eAapdYGgu94GPzyr3W7hHKYRS4N29xV with total value locked (TVL) of $148,537.72. The ONE/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ONE/USD1 with the contract address 5LJk7cuBZpL48eAapdYGgu94GPzyr3W7hHKYRS4N29xV is $148,537.72.

The total transactions of ONE/USD1 is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

ONE/USD1 pool has a trading volume of $30,149.79 in the last 24 hours.

The exchange rate of 1 ONE to USD1 is 0.001968, captured at 7:08 PM UTC.

The price of converting 1 ONE to USD is $0.001959 today.

ONE-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/30/20265:05:29 PMsell$5.53$0.0019595.560.0019682,826.3
ProCX...Dc5u
mZMu...aX8W
04/30/20265:03:08 PMbuy$516.91$0.001986518.920.001994260,211.67
DZo1A...QESG
4XYG...98G7
04/30/20265:03:06 PMsell$583.71$0.001949585.940.001956299,479
DZo1A...QESG
5drQ...fzZB
04/30/20265:02:59 PMsell$404.32$0.001984403.920.001982203,727
DZo1A...QESG
2s9m...otHC
04/30/20262:33:41 PMbuy$897.36$0.002006898.720.002009447,211.8
DZo1A...QESG
3NXH...tcRy
04/30/20262:04:44 PMsell$389.85$0.001961388.890.001956198,758
DZo1A...QESG
3j5o...Z7fp
04/30/20261:25:58 PMbuy$437.62$0.001996437.260.001995219,170.72
36j4C...Zanf
4hVU...CXWe
04/30/20261:21:33 PMsell$600.15$0.001952602.40.001959307,358
DZo1A...QESG
2Y2y...cKVR
04/30/20261:12:10 PMbuy$667.54$0.00199669.890.001997335,290.1
DZo1A...QESG
2nNg...Y6uR
04/30/202612:52:26 PMsell$597.97$0.001951599.70.001956306,494
DZo1A...QESG
2Q4j...rKjq
04/30/202612:19:49 PMsell$631.41$0.001998628.50.001989315,973
DZo1A...QESG
3unF...B6NJ
04/30/202612:19:43 PMbuy$897.92$0.002021898.30.002022444,211.67
DZo1A...QESG
37M3...GxJy
04/30/202612:11:58 PMsell$404.55$0.001965405.460.001969205,882
DZo1A...QESG
2ZP6...jxNb
04/30/202611:35:39 AMbuy$667.11$0.001995669.370.002002334,298.46
DZo1A...QESG
5mrC...6r22
04/30/202611:33:25 AMsell$396.68$0.001951397.50.001955203,261
DZo1A...QESG
4MTV...VK7f
04/30/202611:29:40 AMsell$625.26$0.001989623.160.001982314,322
DZo1A...QESG
1J6f...Wu8e
04/30/202610:56:30 AMsell$0.005471$0.0020010.0054650.0019992.73
ProCX...Dc5u
483f...9Y3r
04/30/202610:36:19 AMsell$4.56$0.0020014.550.0019992,278.15
ProCX...Dc5u
2Rp1...ZAoL
04/30/202610:31:20 AMbuy$898.72$0.002015898.890.002015445,951.76
DZo1A...QESG
4gMg...V7yw
04/30/202610:27:07 AMsell$5.07$0.0019435.10.0019522,612.28
FUNDd...jrBU
3Fud...42YK