- WhatToFarm
- Solana
- Raydium CPMM
- ONE-USD1 LPs
Info about ONE-USD1 pair
- Pooled ONE:
- 36.83M
- Pooled USD1:
- $77,497.77
ONE/USD1 price stats on Solana
As of April 8, 2026, the current price of ONE token on DEX Raydium CPMM is $0.002083. ONE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $30,825.04. ONE token contract is EybU41yD9sAvECDuRuRiDKssf5qBFHzeQgaNWE4rbonk with a market cap $1,421,240.15. The liquidity pool contract is 5LJk7cuBZpL48eAapdYGgu94GPzyr3W7hHKYRS4N29xV with total value locked (TVL) of $154,338.49. The ONE/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONE/USD1 now?
The current liquidity of ONE/USD1 with the contract address 5LJk7cuBZpL48eAapdYGgu94GPzyr3W7hHKYRS4N29xV is $154,338.49.
How many transactions are there in the ONE/USD1 pool in the last 24 hours?
The total transactions of ONE/USD1 is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ONE/USD1 pool in the last 24 hours?
ONE/USD1 pool has a trading volume of $30,825.04 in the last 24 hours.
What is the exchange rate of 1 ONE to USD1?
The exchange rate of 1 ONE to USD1 is 0.00208, captured at 6:06 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.002083 today.
ONE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:00:29 AM | sell | $20.83 | $0.002083 | 20.8 | 0.00208 | 10,000 | 57bm...Q2ba | |
| 04/08/2026 | 1:15:58 AM | sell | $25.38 | $0.002075 | 25.46 | 0.002082 | 12,228 | 5MCk...TnwL | |
| 04/08/2026 | 1:15:43 AM | sell | $8.5 | $0.002086 | 8.49 | 0.002083 | 4,076 | 5chk...c8bP | |
| 04/08/2026 | 1:08:16 AM | sell | $49.56 | $0.002083 | 49.6 | 0.002084 | 23,793.32 | 9tox...eMUx | |
| 04/07/2026 | 11:11:32 PM | sell | $210.13 | $0.002101 | 209.17 | 0.002091 | 100,000 | 54So...SEi2 | |
| 04/07/2026 | 9:59:53 PM | sell | $708.07 | $0.00212 | 706.62 | 0.002116 | 333,852.47 | 4M98...aQYF | |
| 04/07/2026 | 9:59:46 PM | sell | $602.55 | $0.002156 | 601.32 | 0.002152 | 279,384.4 | 2yDo...Rn13 | |
| 04/07/2026 | 9:46:07 PM | buy | $489.18 | $0.002196 | 489.75 | 0.002199 | 222,701.44 | 3iid...nnyj | |
| 04/07/2026 | 9:35:01 PM | sell | $320.61 | $0.002213 | 319.15 | 0.002202 | 144,874 | 2dT4...TQ8X | |
| 04/07/2026 | 8:54:16 PM | sell | $554.53 | $0.002196 | 556.4 | 0.002203 | 252,472.9 | 4ifn...Eq9M | |
| 04/07/2026 | 8:53:34 PM | sell | $4.69 | $0.002214 | 4.7 | 0.002219 | 2,118.32 | 3yCk...ffNA | |
| 04/07/2026 | 8:46:41 PM | buy | $9.14 | $0.002267 | 9.13 | 0.002264 | 4,032.08 | zfFH...DjwY | |
| 04/07/2026 | 8:25:30 PM | buy | $521.27 | $0.002305 | 523.33 | 0.002314 | 226,142.8 | 5PpP...1iCf | |
| 04/07/2026 | 7:59:41 PM | buy | $432.87 | $0.002305 | 433.16 | 0.002306 | 187,775.82 | cwCm...Pwxg | |
| 04/07/2026 | 7:50:00 PM | buy | $6.74 | $0.002313 | 6.73 | 0.002309 | 2,914.38 | 2m9M...eHsE | |
| 04/07/2026 | 7:49:57 PM | sell | $15.44 | $0.002293 | 15.41 | 0.002289 | 6,735 | o6mz...ZLxs | |
| 04/07/2026 | 7:49:52 PM | buy | $427.15 | $0.002327 | 426.42 | 0.002323 | 183,500.68 | 53b8...sDCq | |
| 04/07/2026 | 7:38:40 PM | sell | $4.14 | $0.00224 | 4.14 | 0.002241 | 1,849.33 | 3a6n...bVma | |
| 04/07/2026 | 7:28:52 PM | buy | $6.2 | $0.002255 | 6.23 | 0.002264 | 2,751.1 | 4Mqy...pkCm | |
| 04/07/2026 | 7:28:49 PM | sell | $549.83 | $0.002225 | 552.02 | 0.002234 | 247,018.64 | 28GT...dP3Q |