WhatToFarm
/
Get started
12 Swap

Info about ONE-USD1 pair

Price USD
$0.002001
Price
0.001995 USD1
TVL
$152,280.11
MKT CAP
$1.4M
5m
0%
1h
-0.79%
4h
-1.16%
24h
-4.60%
Share
TXNS
179
Buys
86
Sells
93
Volume
90K
Telegram price alerts
Pair:
5LJk7cuBZpL48eAapdYGgu94GPzyr3W7hHKYRS4N29xV
ONE:
EybU41yD9sAvECDuRuRiDKssf5qBFHzeQgaNWE4rbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled ONE:
37.93M
Pooled USD1:
$76,126.27

ONE/USD1 price stats on Solana

As of May 19, 2026, the current price of ONE token on DEX Raydium CPMM is $0.002001. ONE price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $90,156.87. ONE token contract is EybU41yD9sAvECDuRuRiDKssf5qBFHzeQgaNWE4rbonk with a market cap $1,365,277.79. The liquidity pool contract is 5LJk7cuBZpL48eAapdYGgu94GPzyr3W7hHKYRS4N29xV with total value locked (TVL) of $152,280.11. The ONE/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ONE/USD1 with the contract address 5LJk7cuBZpL48eAapdYGgu94GPzyr3W7hHKYRS4N29xV is $152,280.11.

The total transactions of ONE/USD1 is 179 in the last 24 hours, 86 of which are buy transactions, and 93 are sales transactions.

ONE/USD1 pool has a trading volume of $90,156.87 in the last 24 hours.

The exchange rate of 1 ONE to USD1 is 0.001995, captured at 5:24 PM UTC.

The price of converting 1 ONE to USD is $0.002001 today.

ONE-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/19/20264:26:19 PMsell$339.73$0.002001338.720.001995169,726.88
34HJ5...XUM8
2VdX...9B6u
05/19/20264:26:17 PMbuy$176.73$0.002042176.530.0020486,512.66
34HJ5...XUM8
2Cnv...5BLV
05/19/20264:00:11 PMbuy$467.55$0.002017468.90.002023231,735.23
34HJ5...XUM8
4Ws2...qaXF
05/19/20263:05:19 PMsell$676.63$0.001988676.870.001988340,337.34
34HJ5...XUM8
2XrH...qvFe
05/19/20262:49:42 PMbuy$0.1049$0.0020460.10490.00204751.25
FP1CL...Un3P
xMqw...5po6
05/19/20261:50:33 PMsell$548.7$0.002025547.420.002021270,857
7Tc8t...WbCq
arfi...ZLrQ
05/19/20261:48:14 PMbuy$415.43$0.002044415.280.002043203,214.5
7Tc8t...WbCq
5P1n...XTVT
05/19/20261:48:14 PMbuy$415.42$0.002066415.260.002065201,026.88
7Tc8t...WbCq
319i...CyMA
05/19/20261:34:08 PMsell$722.51$0.00201722.710.002011359,346
7Tc8t...WbCq
3zJd...czCv
05/19/20261:21:45 PMbuy$679.92$0.002053679.890.002053331,136.99
34HJ5...XUM8
5Kw8...TL1S
05/19/20261:20:47 PMsell$5.09$0.0025.080.0019942,548.8
FUNDd...jrBU
WFvw...PuPR
05/19/20261:14:15 PMbuy$415.71$0.002029414.70.002024204,845.08
7Tc8t...WbCq
3bgJ...4LaU
05/19/20261:03:04 PMbuy$470.57$0.002470.70.002001235,221.32
34HJ5...XUM8
3k3L...Grjx
05/19/20261:03:03 PMsell$650.48$0.001965650.650.001966330,919.8
34HJ5...XUM8
2EhB...WMtc
05/19/202612:54:05 PMsell$542.17$0.001996542.320.001997271,510
7Tc8t...WbCq
5mUP...EMeA
05/19/202612:51:41 PMbuy$416.07$0.00205414.160.002041202,877.74
7Tc8t...WbCq
3NYc...PvM5
05/19/202612:46:42 PMbuy$413.7$0.002017414.180.002019205,096.68
7Tc8t...WbCq
rwBK...Corv
05/19/202612:46:39 PMsell$746.25$0.001986747.080.001988375,755
7Tc8t...WbCq
4qHd...Woam
05/19/202612:44:29 PMsell$7.08$0.0020077.080.0020083,528.39
ProCX...Dc5u
2wBo...nn9S
05/19/202612:43:28 PMsell$765.16$0.002036762.170.002028375,755
7Tc8t...WbCq
5Y1A...Ba2Q