- WhatToFarm
- Solana
- Raydium CPMM
- ONE-TRNTY LPs
Info about ONE-TRNTY pair
- Pooled ONE:
- 200,008.4
- Pooled TRNTY:
- $999,958.56
ONE/TRNTY price stats on Solana
As of November 29, 2025, the current price of ONE token on DEX Raydium CPMM is $3.54. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONE token contract is 9Fdne837tZp97nDZTUqxv9t8Gwp2BwRf8EF7PGAAfoNe with a market cap $3,568,559.03. The liquidity pool contract is J6i7Uc1giak9DRuHfvVM5Ky6tH8GBCrxMk8GbBZY7Gka with total value locked (TVL) of $1,403,709.92. The ONE/TRNTY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONE/TRNTY now?
The current liquidity of ONE/TRNTY with the contract address J6i7Uc1giak9DRuHfvVM5Ky6tH8GBCrxMk8GbBZY7Gka is $1,403,709.92.
How many transactions are there in the ONE/TRNTY pool in the last 24 hours?
The total transactions of ONE/TRNTY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONE/TRNTY pool in the last 24 hours?
ONE/TRNTY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONE to TRNTY?
The exchange rate of 1 ONE to TRNTY is 5.1, captured at 1:44 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $3.54 today.
ONE-TRNTY price chart
| Date | Time | Price $ | Price TRNTY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:31:43 AM | buy | $0.05032 | $3.54 | 0.07243 | 5.1 | 0.01419 | 3XFV...mrDu | |
| 11/23/2025 | 12:31:44 AM | buy | $0.05011 | $3.54 | 0.07213 | 5.1 | 0.01413 | 46SA...MKEt | |
| 11/22/2025 | 11:26:10 PM | buy | $0.08136 | $3.54 | 0.1171 | 5.1 | 0.02295 | 3ezZ...xCKB | |
| 11/22/2025 | 4:27:17 PM | buy | $0.2245 | $3.54 | 0.3231 | 5.1 | 0.06334 | 2QQv...QHBb | |
| 11/22/2025 | 5:21:30 AM | buy | $0.1929 | $3.54 | 0.2776 | 5.1 | 0.05443 | jTfR...pjFN | |
| 11/22/2025 | 2:32:19 AM | buy | $0.1097 | $3.54 | 0.1579 | 5.1 | 0.03096 | 5n3a...YbGW | |
| 11/21/2025 | 2:25:06 PM | buy | $0.07408 | $3.54 | 0.1066 | 5.1 | 0.0209 | 44BC...h6Gq | |
| 11/21/2025 | 2:25:07 PM | buy | $0.1457 | $3.54 | 0.2097 | 5.1 | 0.04112 | 5oC5...wfit | |
| 11/21/2025 | 2:25:07 PM | buy | $0.02803 | $3.54 | 0.04034 | 5.1 | 0.007908 | 2iSD...ZJvL | |
| 11/21/2025 | 4:12:38 AM | buy | $0.34 | $3.54 | 0.4894 | 5.1 | 0.09594 | 67S6...Fq8F | |
| 11/20/2025 | 6:03:03 PM | buy | $0.1952 | $3.54 | 0.2809 | 5.1 | 0.05507 | AwQ9...Shpj | |
| 11/20/2025 | 5:30:26 PM | buy | $0.2238 | $3.54 | 0.3221 | 5.1 | 0.06314 | 5bzo...cWLr | |
| 11/20/2025 | 4:58:12 PM | buy | $0.09963 | $3.54 | 0.1433 | 5.1 | 0.0281 | 3qY9...EZDA | |
| 11/20/2025 | 3:32:51 PM | buy | $0.165 | $3.54 | 0.2375 | 5.1 | 0.04657 | 8ei1...Bo4J | |
| 11/18/2025 | 4:13:34 AM | buy | $0.1794 | $3.54 | 0.2582 | 5.1 | 0.05062 | 4bDc...Jfj3 | |
| 11/17/2025 | 7:25:40 AM | buy | $0.3847 | $3.54 | 0.5537 | 5.1 | 0.1085 | 4ZjK...SSsb | |
| 11/12/2025 | 11:38:50 AM | sell | $0.2083 | $3.72 | 0.274 | 4.89 | 0.05592 | 2iEk...2yG2 | |
| 11/12/2025 | 10:53:44 AM | sell | $0.2363 | $3.72 | 0.3108 | 4.89 | 0.06343 | i45E...DWAq | |
| 11/12/2025 | 10:11:55 AM | sell | $0.1807 | $3.72 | 0.2376 | 4.89 | 0.04851 | 27Vp...rNss | |
| 11/12/2025 | 10:05:40 AM | sell | $0.1104 | $3.72 | 0.1452 | 4.89 | 0.02965 | 21As...9Gum |