WhatToFarm
/
Get started
12 Swap

Info about ONE-SOL pair

Price USD
$0.053349
Price
0.074608 SOL
TVL
$138,466.67
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
Ckz9ehpmRDqJPXiPrMfVU69MGQ713255tLbmWeVxt93J
ONE:
3V1RU4VwLwWojKiSGxbmQBLnX5f1fP6fNfL3pgCabonk
SOL:
So11111111111111111111111111111111111111112
Pooled ONE:
753.45M
Pooled SOL:
$1,870.78

ONE/SOL price stats on Solana

As of June 26, 2026, the current price of ONE token on DEX Raydium CPMM is $0.000003349. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. ONE token contract is 3V1RU4VwLwWojKiSGxbmQBLnX5f1fP6fNfL3pgCabonk with a market cap $3,342.13. The liquidity pool contract is Ckz9ehpmRDqJPXiPrMfVU69MGQ713255tLbmWeVxt93J with total value locked (TVL) of $138,466.67. The ONE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ONE/SOL with the contract address Ckz9ehpmRDqJPXiPrMfVU69MGQ713255tLbmWeVxt93J is $138,466.67.

The total transactions of ONE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ONE/SOL pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ONE to SOL is 0.00000004608, captured at 10:53 PM UTC.

The price of converting 1 ONE to USD is $0.000003349 today.

ONE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20264:02:19 PMsell$0.0723$0.0533490.0009950.07460821,589.57
Cuh9t...VgS7
wd4y...cEx3
06/23/20268:39:04 PMsell$3.6$0.0531810.052280.0746151.13M
8eH2y...khhe
5DUP...Hrnd
06/23/20265:57:12 AMsell$6.35$0.0532920.089420.0746341.93M
4vgzS...f1Rs
5avN...gJfW
06/21/20263:21:10 PMsell$0.6541$0.0534380.0088410.074647190,248.85
BF9iN...Gr5N
ysg1...JdfR
06/21/202612:03:53 PMsell$6.33$0.0534070.086680.074661.86M
BF9iN...Gr5N
2xnb...4y2C
06/21/20267:01:33 AMbuy$7.24$0.0534260.0990.0746832.11M
BF9iN...Gr5N
4ibF...tb5K
06/20/202610:35:04 PMsell$0.644$0.0534410.0086970.074647187,118.83
GxDC9...pXSq
3RkR...5PzG
06/20/202610:23:31 PMsell$0.2472$0.0534040.0033770.07464972,642.99
GxDC9...pXSq
62pT...LFVT
06/19/20263:51:59 PMsell$0.4953$0.0532190.0071540.07465153,826.5
BSfQT...3Gz8
29p1...1q9R
06/18/202612:24:15 PMsell$0.5053$0.0533130.0070960.074652152,528.6
BSfQT...3Gz8
5d5t...GmWu
06/18/20267:26:35 AMsell$0.3599$0.0533370.0050210.074655107,848.08
RustQ...ZrWs
4fts...Jzdb
06/17/20268:05:40 PMsell$0.1199$0.0533450.001670.07465835,858
EKzp7...vyYf
3DRe...Lri1
06/16/20266:22:54 PMsell$0.007481$0.0534330.00010150.0746582,179.01
FoPXS...5eti
5QG7...2WTU
06/16/20266:14:58 PMsell$0.5203$0.0534490.0070280.074659150,832.64
FoPXS...5eti
4vov...jJtB
06/16/20265:02:36 AMsell$4.25$0.0534290.057890.0746681.24M
4skJJ...pfzW
4qWs...qK5L
06/15/20263:15:01 PMbuy$0.8935$0.053470.012090.074698257,503.34
BSfQT...3Gz8
3jXj...t6YQ
06/15/20263:15:00 PMbuy$0.3244$0.0534680.0043920.07469593,547.11
rLsi2...f8uy
624W...UKvx
06/15/20263:00:52 AMbuy$0.2936$0.0533310.0041380.07469488,142.13
3nMNd...HyyH
5Et2...gg6d
06/15/20261:38:59 AMbuy$0.4263$0.0533370.0059950.074693127,735.36
3nMNd...HyyH
3WDD...Sasa
06/15/20261:11:54 AMbuy$1.99$0.0533240.02820.074688601,550.73
theo9...JpYs
3Rk5...aSq8