WhatToFarm
/
Get started
12 Swap

Info about OLIVIA-SOL pair

Price USD
$0.0004559
Price
0.053641 SOL
TVL
$67,486.49
MKT CAP
$456K
5m
0.50%
1h
1.95%
4h
4.55%
24h
144%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
104K
Telegram price alerts
Pair:
9iFm6MGEZCQbMZXmdyBpAx7txH6umkBb6P1UCPRXPy4a
OLIVIA:
GxPFcNdFp4pRtxisTX38pnHV5NnmmmMcmDaXq3Z9bonk
SOL:
So11111111111111111111111111111111111111112
Pooled OLIVIA:
74.22M
Pooled SOL:
$268.67

OLIVIA/SOL price stats on Solana

As of January 1, 2026, the current price of OLIVIA token on DEX Raydium CPMM is $0.0004559. OLIVIA price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 7159 trades with trading volume of $104,403.67. OLIVIA token contract is GxPFcNdFp4pRtxisTX38pnHV5NnmmmMcmDaXq3Z9bonk with a market cap $455,961.64. The liquidity pool contract is 9iFm6MGEZCQbMZXmdyBpAx7txH6umkBb6P1UCPRXPy4a with total value locked (TVL) of $67,486.50. The OLIVIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OLIVIA/SOL with the contract address 9iFm6MGEZCQbMZXmdyBpAx7txH6umkBb6P1UCPRXPy4a is $67,486.50.

The total transactions of OLIVIA/SOL is 7159 in the last 24 hours, 4908 of which are buy transactions, and 2251 are sales transactions.

OLIVIA/SOL pool has a trading volume of $104,403.67 in the last 24 hours.

The exchange rate of 1 OLIVIA to SOL is 0.000003641, captured at 7:29 PM UTC.

The price of converting 1 OLIVIA to USD is $0.0004559 today.

OLIVIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20267:26:24 PMbuy$2.63$0.00045590.0210.0536415,770.21
Fxutu...Gmh7
ugkb...amBY
01/01/20267:23:51 PMbuy$39.82$0.00045490.31830.05363687,533.11
Hmdck...zyDL
2b6U...neTb
01/01/20267:20:19 PMbuy$45.36$0.00045360.36270.05362799,996.75
FWPEC...CTGs
3eMY...S15X
01/01/20267:19:54 PMsell$45.13$0.00045140.36080.05360999,985.9
3vmjp...xDYo
2SC7...E54B
01/01/20267:15:03 PMbuy$14.74$0.00045440.11770.0536332,436.59
6aeHL...ZjYX
3TcG...vM1p
01/01/20267:14:42 PMbuy$16.91$0.00045360.13520.05362737,294.03
Hmdck...zyDL
2UEf...er8H
01/01/20267:11:02 PMbuy$29.67$0.00045370.23680.05362265,390.63
C3xT6...racm
61w1...PEe8
01/01/20267:07:12 PMbuy$16.6$0.00045340.13240.05361736,627.57
EMKNQ...sBhE
2cg6...ieBZ
01/01/20267:03:56 PMbuy$1.14$0.00045260.0091120.0536152,520.58
9hZjN...NmGY
5EQL...51g5
01/01/20267:03:51 PMbuy$3.31$0.00045250.026450.0536147,318.29
CwaCS...iDmW
rBGd...oRgw
01/01/20267:01:37 PMbuy$11.74$0.00045260.093780.05361325,957.47
GCbaX...7rSW
sJ8Z...owX6
01/01/20266:59:03 PMbuy$38.79$0.00045150.30990.05360785,924.96
FzCov...u2uN
qBPU...WaSg
01/01/20266:57:06 PMbuy$9.72$0.00045080.077710.05360221,572.43
C7F1z...WmA5
3oqu...R4cy
01/01/20266:52:29 PMsell$14.7$0.00044840.11750.05358532,785.15
Gcg4S...2mZz
3UXx...qLjs
01/01/20266:49:49 PMbuy$42.8$0.00045020.34220.053695,063.18
bmtzC...SZig
237N...RC2B
01/01/20266:49:17 PMsell$40.79$0.00044830.32590.05358190,987.81
6Rs7W...Z96y
2kT5...1KD2
01/01/20266:45:10 PMbuy$8.71$0.00045090.069620.05360319,323.14
GS4R8...eJGz
5QMP...QBLE
01/01/20266:40:14 PMbuy$43.65$0.00044970.34910.05359797,062.23
8gLJR...kqKx
4Yd1...MLMm
01/01/20266:37:29 PMbuy$39.14$0.00044870.31310.05358887,246.34
ovsB5...x8oh
5jSJ...kiSN
01/01/20266:33:47 PMbuy$42.52$0.00044730.34030.05357995,061.28
DEDek...LPbw
2sv6...gM9h