WhatToFarm
/
Get started
12 Swap

Info about SOL-OBVIOUS pair

Price USD
$231.18
Price
987,123.92 OBVIOUS
TVL
$67,230.18
MKT CAP
$125.57B
5m
0%
1h
-2.35%
4h
-6.03%
24h
12.23%
Share
TXNS
396
Buys
204
Sells
192
Volume
62K
Telegram price alerts
Pair:
Eug6pvcUthffduSeJBFFyzPWDmW5BPB13dEPUASKCmy
SOL:
So11111111111111111111111111111111111111112
OBVIOUS:
Buu7ai3NaDyTuJSnSLqbpoYBAPLVGKg4vVSaw2PNbonk
Pooled SOL:
146.22
Pooled OBVIOUS:
$142.72M

SOL/OBVIOUS price stats on Solana

As of September 22, 2025, the current price of SOL token on DEX Raydium CPMM is $231.18. SOL price is up 12.23% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $62,222.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $125,569,427,129.32. The liquidity pool contract is Eug6pvcUthffduSeJBFFyzPWDmW5BPB13dEPUASKCmy with total value locked (TVL) of $67,230.18. The SOL/OBVIOUS trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/OBVIOUS with the contract address Eug6pvcUthffduSeJBFFyzPWDmW5BPB13dEPUASKCmy is $67,230.18.

The total transactions of SOL/OBVIOUS is 396 in the last 24 hours, 204 of which are buy transactions, and 192 are sales transactions.

SOL/OBVIOUS pool has a trading volume of $62,222.04 in the last 24 hours.

The exchange rate of 1 SOL to OBVIOUS is 987,123.92, captured at 3:16 AM UTC.

The price of converting 1 SOL to USD is $231.18 today.

SOL-OBVIOUS price chart

DateTime
Price $
Price OBVIOUS
MakerTXN
09/22/20252:43:53 AMbuy$17.13$0.0002340.07410.05101273,207.28
AxR5o...aev8
3P72...uYu9
09/22/20252:43:53 AMbuy$9.42$0.00023420.040760.05101340,244.54
AxR5o...aev8
3bcP...bZXa
09/22/20252:43:53 AMsell$178.4$0.00023370.77160.051011763,264.95
42Baz...EH7X
2u5e...jZR1
09/22/20252:35:55 AMbuy$5.76$0.00023640.024940.05102224,400.26
damnj...zNZA
21WB...v5tT
09/22/20252:32:21 AMbuy$5.48$0.00023650.023690.05102223,188.48
fck87...aic1
3LZr...6ctL
09/22/20252:21:00 AMbuy$5.04$0.00023750.02170.05102121,251.9
damnj...zNZA
26of...iJ51
09/22/20252:12:00 AMbuy$3.76$0.0002380.016160.0510215,830.71
26ooG...FtEb
K3w7...puiY
09/22/20252:06:12 AMbuy$5.24$0.00023840.022440.0510221,990.48
fck87...aic1
5oVS...97sW
09/22/20252:05:48 AMsell$117.78$0.00023790.50350.051017494,925.48
8MHXW...qzyv
3bhc...96gy
09/22/20252:05:48 AMbuy$6.9$0.00023860.029510.0510228,931.19
AxR5o...aev8
5pdp...sAfJ
09/22/20252:02:40 AMbuy$5.28$0.00023930.022660.05102622,075.34
fck87...aic1
42mN...BSDU
09/22/20252:01:22 AMbuy$6.88$0.00023980.029450.05102628,693.3
AxR5o...aev8
uhYt...Nqpk
09/22/20252:01:22 AMsell$117.63$0.00023910.50350.051023491,862.96
8MHXW...qzyv
4MRG...wJdc
09/22/20251:15:43 AMbuy$14.48$0.00024150.061930.05103359,957.94
2G3tA...4NpN
4tUR...xS6w
09/22/20251:10:53 AMsell$14.4$0.00023970.061680.05102660,074.26
gasTz...RpnB
4XEa...YMTr
09/22/20251:02:06 AMsell$2.76$0.00023890.011860.05102711,550.57
HJanH...G4CC
2Rz6...eKeW
09/22/202512:58:33 AMbuy$20.73$0.00024040.089080.05103286,243.81
2QfBN...WW2T
3Tfd...KEt5
09/22/202512:58:33 AMsell$117.18$0.00023960.50350.051029488,995.37
8MHXW...qzyv
4mh4...vqKY
09/22/202512:58:25 AMbuy$12.73$0.00024170.054720.05103952,662.41
AxR5o...aev8
5VmB...af6y
09/22/202512:58:24 AMsell$117.14$0.0002410.50350.051036486,014.05
8MHXW...qzyv
3mVQ...JSeg