- WhatToFarm
- Solana
- Raydium CPMM
- NUV-SOL LPs
Info about NUV-SOL pair
- Pooled NUV:
- 809,464.62
- Pooled SOL:
- $205.57
NUV/SOL price stats on Solana
As of January 1, 2026, the current price of NUV token on DEX Raydium CPMM is $0.03173. NUV price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,498.06. NUV token contract is NUVEY6yNJddLReawpeUkY1UHNi1EFmnXmKiF89jheZJ with a market cap $317,329,046.03. The liquidity pool contract is 3CMSw3YF45QH8q4aAAXJ39oBSnePUjpzsnKmNMWCUGcJ with total value locked (TVL) of $51,368.11. The NUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NUV/SOL now?
The current liquidity of NUV/SOL with the contract address 3CMSw3YF45QH8q4aAAXJ39oBSnePUjpzsnKmNMWCUGcJ is $51,368.11.
How many transactions are there in the NUV/SOL pool in the last 24 hours?
The total transactions of NUV/SOL is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NUV/SOL pool in the last 24 hours?
NUV/SOL pool has a trading volume of $1,498.06 in the last 24 hours.
What is the exchange rate of 1 NUV to SOL?
The exchange rate of 1 NUV to SOL is 0.000254, captured at 6:42 AM UTC.
How much is 1 NUV in dollars?
The price of converting 1 NUV to USD is $0.03173 today.
NUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:39:04 AM | sell | $27.32 | $0.03173 | 0.2186 | 0.000254 | 860.96 | 5GoR...8RkR | |
| 01/01/2026 | 6:35:42 AM | buy | $37.52 | $0.03184 | 0.3007 | 0.0002551 | 1,178.44 | 5KBF...p7pw | |
| 01/01/2026 | 6:31:48 AM | buy | $10.81 | $0.03179 | 0.08664 | 0.0002547 | 340.16 | 2zGq...jD4C | |
| 01/01/2026 | 6:30:29 AM | sell | $178.24 | $0.03184 | 1.42 | 0.000255 | 5,596.46 | 2qWo...tBYM | |
| 01/01/2026 | 6:23:50 AM | sell | $16.42 | $0.03211 | 0.1314 | 0.000257 | 511.51 | 3efs...UCnQ | |
| 01/01/2026 | 6:16:22 AM | sell | $26.42 | $0.0322 | 0.2112 | 0.0002574 | 820.51 | 4Wk8...wkNK | |
| 01/01/2026 | 6:12:02 AM | buy | $36.69 | $0.03233 | 0.2934 | 0.0002586 | 1,134.69 | 4UYo...F3K9 | |
| 01/01/2026 | 6:04:18 AM | buy | $15.28 | $0.03229 | 0.1221 | 0.0002581 | 473.33 | 298G...f8wS | |
| 01/01/2026 | 5:55:08 AM | sell | $7.82 | $0.03212 | 0.06252 | 0.0002567 | 243.49 | 3S4L...xox5 | |
| 01/01/2026 | 5:28:21 AM | sell | $16.31 | $0.0321 | 0.1305 | 0.000257 | 507.99 | 2Npc...p9TN | |
| 01/01/2026 | 5:19:18 AM | buy | $11.46 | $0.03224 | 0.09184 | 0.0002583 | 355.52 | 4SRw...Wj4S | |
| 01/01/2026 | 5:05:51 AM | sell | $12.83 | $0.03206 | 0.1028 | 0.000257 | 400.21 | 1ieT...FvAo | |
| 01/01/2026 | 5:00:59 AM | buy | $24.15 | $0.03223 | 0.1934 | 0.0002582 | 749.2 | 2L9d...psj1 | |
| 01/01/2026 | 4:55:04 AM | sell | $8.97 | $0.03204 | 0.07194 | 0.0002568 | 280.15 | 5frd...xERs | |
| 01/01/2026 | 4:50:32 AM | sell | $41.91 | $0.03209 | 0.336 | 0.0002573 | 1,306.07 | 5oLu...W3t8 | |
| 01/01/2026 | 4:46:59 AM | sell | $45.55 | $0.03221 | 0.365 | 0.0002581 | 1,413.8 | APcL...Yvfe | |
| 01/01/2026 | 4:42:59 AM | sell | $43.86 | $0.03232 | 0.3516 | 0.000259 | 1,357.13 | 5zp2...obhC | |
| 01/01/2026 | 4:39:45 AM | buy | $47.15 | $0.03248 | 0.3778 | 0.0002603 | 1,451.34 | 2pkx...uwaY | |
| 01/01/2026 | 4:36:36 AM | sell | $12.44 | $0.03228 | 0.09974 | 0.0002586 | 385.57 | 2Jj2...1MwU | |
| 01/01/2026 | 4:32:42 AM | buy | $44.91 | $0.03246 | 0.3592 | 0.0002596 | 1,383.64 | 4ALL...qaTo |