WhatToFarm
/
Get started
12 Swap

Info about NONPC-SOL pair

Price USD
$0.062605
Price
0.083132 SOL
TVL
$140,072.4
MKT CAP
$260.6K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
3
Buys
3
Sells
0
Volume
154
Telegram price alerts
Pair:
CiDmAPSWe9T3WrHb4AYJ41BhRC83QKDAJBnpH4RwpKPz
NONPC:
8rmZUcQsQKWBZ2WDPoTwkkiFsuhABXQX7o4xysf7Cgyp
SOL:
So11111111111111111111111111111111111111112
Pooled NONPC:
45.18B
Pooled SOL:
$1,542.46

NONPC/SOL price stats on Solana

As of May 1, 2026, the current price of NONPC token on DEX Raydium CPMM is $0.0000002605. NONPC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $154.04. NONPC token contract is 8rmZUcQsQKWBZ2WDPoTwkkiFsuhABXQX7o4xysf7Cgyp with a market cap $260,553.96. The liquidity pool contract is CiDmAPSWe9T3WrHb4AYJ41BhRC83QKDAJBnpH4RwpKPz with total value locked (TVL) of $140,072.41. The NONPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NONPC/SOL with the contract address CiDmAPSWe9T3WrHb4AYJ41BhRC83QKDAJBnpH4RwpKPz is $140,072.41.

The total transactions of NONPC/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

NONPC/SOL pool has a trading volume of $154.04 in the last 24 hours.

The exchange rate of 1 NONPC to SOL is 0.000000003132, captured at 5:10 AM UTC.

The price of converting 1 NONPC to USD is $0.0000002605 today.

NONPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20266:44:29 PMbuy$30.51$0.0626050.36680.083132117.11M
BnrhF...6n2z
5eD9...yXPq
04/30/20264:22:57 AMbuy$60.77$0.0625570.73470.083091237.62M
BnrhF...6n2z
2rjB...6hNG
04/29/20269:14:04 PMbuy$62.74$0.0625340.75750.083059247.62M
BnrhF...6n2z
5WJg...uk1g
04/29/20265:58:07 PMsell$25.17$0.0625170.30340.083034100M
FWgge...bcdL
4vaX...3rcU
04/29/20265:50:40 PMsell$427.59$0.0626175.150.0831531.63B
6duuY...1uG1
iiyx...ayNJ
04/29/20265:49:22 PMsell$567.93$0.0628466.830.0834252B
FWgge...bcdL
4qmM...57T7
04/29/20265:48:17 PMsell$612.25$0.0631217.380.0837621.96B
Bwo8z...uh25
3zNt...obCW
04/28/202612:07:07 PMsell$10.56$0.0632980.12650.08394932.04M
54Pz1...dsuy
51SF...wVGc
04/26/20268:56:55 AMbuy$34.68$0.0634310.40050.083962101.07M
9sM1n...Jj1i
jRTN...adpt
04/24/20262:28:43 PMsell$1.14$0.0633760.013350.0839333.39M
2q1nh...2jz5
UCbq...9bMT
04/24/20261:22:50 PMbuy$1.16$0.0634170.013410.0839533.39M
2q1nh...2jz5
39Y6...yssY
04/24/20263:57:29 AMbuy$6.38$0.0633820.074620.0839518.89M
F7Ec7...VZBD
5QfK...WQ8U
04/22/20269:44:00 AMbuy$10.6$0.0634890.11980.08394630.38M
2XiLp...tUGH
35G9...UStT
04/22/20263:12:49 AMbuy$2.41$0.0634610.027540.0839426.99M
F7Ec7...VZBD
2xnm...NDzT
04/19/202611:36:23 PMbuy$91.48$0.0632781.090.083918279.09M
BnrhF...6n2z
f7WL...J7ii
04/19/20269:02:13 AMbuy$124.12$0.0632691.460.083855379.6M
BnrhF...6n2z
29eF...G5F3
04/18/20264:11:54 PMsell$0.8649$0.0633030.009950.08382.62M
DurYA...VGWi
475K...CHiX
04/18/20263:28:22 PMbuy$0.8689$0.0633180.010.0838192.62M
DurYA...VGWi
4TZD...Dr15
04/18/20263:24:05 PMbuy$186.07$0.0632722.140.083766568.55M
BnrhF...6n2z
4YFy...uW34
04/17/20265:03:43 PMbuy$0.269$0.0633580.0029750.083715800,984.73
Aw4JK...7cWG
3weT...WbGS