- WhatToFarm
- Solana
- Raydium CPMM
- NBT-GDTC LPs
Info about NBT-GDTC pair
- Pooled NBT:
- 240,108.09
- Pooled GDTC:
- $8,827.98
NBT/GDTC price stats on Solana
As of March 31, 2026, the current price of NBT token on DEX Raydium CPMM is $0.5752. NBT price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $9,272.39. NBT token contract is 6S8PhTWWmnAEfFWxoMJhRk9BVbvaztAr4uYrX6Zq2y8s with a market cap $12,080,338.64. The liquidity pool contract is 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le with total value locked (TVL) of $276,590.36. The NBT/GDTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NBT/GDTC now?
The current liquidity of NBT/GDTC with the contract address 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le is $276,590.36.
How many transactions are there in the NBT/GDTC pool in the last 24 hours?
The total transactions of NBT/GDTC is 268 in the last 24 hours, 134 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the NBT/GDTC pool in the last 24 hours?
NBT/GDTC pool has a trading volume of $9,272.39 in the last 24 hours.
What is the exchange rate of 1 NBT to GDTC?
The exchange rate of 1 NBT to GDTC is 0.03667, captured at 6:22 AM UTC.
How much is 1 NBT in dollars?
The price of converting 1 NBT to USD is $0.5752 today.
NBT-GDTC price chart
| Date | Time | Price $ | Price GDTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:17:46 AM | sell | $2.7 | $0.5752 | 0.1724 | 0.03667 | 4.7 | ugTY...gHxV | |
| 03/31/2026 | 6:13:42 AM | buy | $2.45 | $0.5781 | 0.1568 | 0.03685 | 4.25 | 5Ekb...oB2G | |
| 03/31/2026 | 6:09:59 AM | buy | $2.01 | $0.582 | 0.1277 | 0.03685 | 3.46 | 5Lvw...mieo | |
| 03/31/2026 | 6:00:46 AM | buy | $2.67 | $0.5828 | 0.1694 | 0.03685 | 4.59 | 3hF1...bY2i | |
| 03/31/2026 | 5:57:07 AM | sell | $1.96 | $0.5798 | 0.1242 | 0.03667 | 3.38 | 437U...9Eic | |
| 03/31/2026 | 5:53:35 AM | sell | $2.19 | $0.5748 | 0.14 | 0.03667 | 3.81 | Jwym...MKTC | |
| 03/31/2026 | 5:30:43 AM | sell | $1.86 | $0.5769 | 0.1184 | 0.03667 | 3.22 | 2xwt...cmyf | |
| 03/31/2026 | 5:19:19 AM | buy | $1.79 | $0.5819 | 0.1134 | 0.03685 | 3.07 | 4fzd...vw28 | |
| 03/31/2026 | 5:18:44 AM | sell | $581.43 | $0.5814 | 36.82 | 0.03682 | 1,000 | 5bD5...JEnA | |
| 03/31/2026 | 5:14:31 AM | buy | $2.22 | $0.5867 | 0.1408 | 0.03716 | 3.78 | 5GeD...UMLj | |
| 03/31/2026 | 4:39:13 AM | buy | $2.38 | $0.5882 | 0.1505 | 0.03716 | 4.05 | 5tMs...HFw6 | |
| 03/31/2026 | 4:32:15 AM | sell | $2.62 | $0.5853 | 0.1661 | 0.03698 | 4.49 | vnka...tJLE | |
| 03/31/2026 | 4:27:00 AM | buy | $2.02 | $0.5899 | 0.1277 | 0.03716 | 3.43 | 3Wi2...CJhL | |
| 03/31/2026 | 4:17:25 AM | buy | $2.23 | $0.5898 | 0.141 | 0.03716 | 3.79 | 3cTC...hXzU | |
| 03/31/2026 | 3:57:50 AM | buy | $2.01 | $0.5927 | 0.1263 | 0.03716 | 3.39 | 3eXX...8Rm7 | |
| 03/31/2026 | 3:54:54 AM | buy | $152 | $0.5912 | 9.54 | 0.03712 | 257.07 | 5Hsx...zgaz | |
| 03/31/2026 | 3:47:36 AM | sell | $2.23 | $0.5877 | 0.1404 | 0.0369 | 3.8 | 2rmj...cY2K | |
| 03/31/2026 | 3:42:24 AM | buy | $86.28 | $0.5907 | 5.41 | 0.03706 | 146.06 | 4mZo...QZ63 | |
| 03/31/2026 | 3:42:18 AM | sell | $2.36 | $0.5874 | 0.1482 | 0.03685 | 4.02 | 47qV...1N5t | |
| 03/31/2026 | 3:34:24 AM | sell | $2.22 | $0.5874 | 0.1396 | 0.03685 | 3.78 | 5yKX...5Cnq |