- WhatToFarm
- Solana
- Raydium CPMM
- NBT-GDTC LPs
Info about NBT-GDTC pair
- Pooled NBT:
- 245,283.4
- Pooled GDTC:
- $8,254.01
NBT/GDTC price stats on Solana
As of February 19, 2026, the current price of NBT token on DEX Raydium CPMM is $0.6782. NBT price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,640.08. NBT token contract is 6S8PhTWWmnAEfFWxoMJhRk9BVbvaztAr4uYrX6Zq2y8s with a market cap $14,243,876.80. The liquidity pool contract is 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le with total value locked (TVL) of $332,327.35. The NBT/GDTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NBT/GDTC now?
The current liquidity of NBT/GDTC with the contract address 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le is $332,327.35.
How many transactions are there in the NBT/GDTC pool in the last 24 hours?
The total transactions of NBT/GDTC is 292 in the last 24 hours, 151 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the NBT/GDTC pool in the last 24 hours?
NBT/GDTC pool has a trading volume of $2,640.08 in the last 24 hours.
What is the exchange rate of 1 NBT to GDTC?
The exchange rate of 1 NBT to GDTC is 0.03373, captured at 3:21 PM UTC.
How much is 1 NBT in dollars?
The price of converting 1 NBT to USD is $0.6782 today.
NBT-GDTC price chart
| Date | Time | Price $ | Price GDTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:18:26 PM | buy | $3.14 | $0.6782 | 0.1563 | 0.03373 | 4.63 | 4eHH...XaVS | |
| 02/19/2026 | 3:18:24 PM | sell | $3.98 | $0.6748 | 0.1983 | 0.03356 | 5.9 | 4EjJ...Manu | |
| 02/19/2026 | 3:07:20 PM | sell | $3.58 | $0.6862 | 0.1752 | 0.03356 | 5.22 | 2irX...2wyd | |
| 02/19/2026 | 3:01:43 PM | sell | $2.88 | $0.6862 | 0.1409 | 0.03356 | 4.19 | JEjS...SMwg | |
| 02/19/2026 | 2:58:12 PM | buy | $3.43 | $0.6896 | 0.1682 | 0.03373 | 4.98 | 3vCs...Mf7F | |
| 02/19/2026 | 2:52:26 PM | buy | $2.76 | $0.6846 | 0.1364 | 0.03373 | 4.04 | 4eA3...v2Lk | |
| 02/19/2026 | 2:52:24 PM | sell | $2.86 | $0.6812 | 0.1412 | 0.03356 | 4.2 | 27fo...iAY6 | |
| 02/19/2026 | 2:48:20 PM | buy | $3.31 | $0.6774 | 0.1648 | 0.03373 | 4.88 | 2gcD...aLt2 | |
| 02/19/2026 | 2:38:52 PM | buy | $3.28 | $0.6774 | 0.1635 | 0.03373 | 4.84 | NN33...Vcb4 | |
| 02/19/2026 | 2:33:22 PM | sell | $2.83 | $0.674 | 0.1411 | 0.03356 | 4.2 | 34du...faaQ | |
| 02/19/2026 | 2:27:47 PM | sell | $3.18 | $0.6774 | 0.1577 | 0.03356 | 4.7 | 2Smb...TTuK | |
| 02/19/2026 | 2:24:19 PM | buy | $3.37 | $0.6797 | 0.1676 | 0.03373 | 4.96 | 4RFd...ntUT | |
| 02/19/2026 | 2:14:15 PM | buy | $3.1 | $0.6797 | 0.154 | 0.03373 | 4.56 | 4ypp...kUrR | |
| 02/19/2026 | 2:05:53 PM | sell | $214.03 | $0.6794 | 10.58 | 0.0336 | 315 | 3y9n...eJeQ | |
| 02/19/2026 | 2:05:24 PM | sell | $3.65 | $0.6803 | 0.181 | 0.03365 | 5.37 | 5xr3...E2bJ | |
| 02/19/2026 | 2:01:48 PM | sell | $3.47 | $0.6803 | 0.172 | 0.03365 | 5.11 | 2D3k...g22t | |
| 02/19/2026 | 1:57:46 PM | sell | $2.71 | $0.6781 | 0.1347 | 0.03365 | 4 | 4WN2...2Csk | |
| 02/19/2026 | 1:57:43 PM | buy | $3.39 | $0.6815 | 0.1683 | 0.03382 | 4.97 | 2wh1...w9cC | |
| 02/19/2026 | 1:52:24 PM | buy | $2.82 | $0.6774 | 0.1411 | 0.03382 | 4.17 | 4rky...a47W | |
| 02/19/2026 | 1:48:01 PM | buy | $2.82 | $0.6774 | 0.1408 | 0.03382 | 4.16 | R6bA...wbUF |