- WhatToFarm
- Solana
- Raydium CPMM
- NBT-GDTC LPs
Info about NBT-GDTC pair
- Pooled NBT:
- 214,967.09
- Pooled GDTC:
- $9,335.37
NBT/GDTC price stats on Solana
As of January 30, 2026, the current price of NBT token on DEX Raydium CPMM is $1.08. NBT price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $16,503.54. NBT token contract is 6S8PhTWWmnAEfFWxoMJhRk9BVbvaztAr4uYrX6Zq2y8s with a market cap $29,609,431.85. The liquidity pool contract is 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le with total value locked (TVL) of $536,941.25. The NBT/GDTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NBT/GDTC now?
The current liquidity of NBT/GDTC with the contract address 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le is $536,941.25.
How many transactions are there in the NBT/GDTC pool in the last 24 hours?
The total transactions of NBT/GDTC is 724 in the last 24 hours, 354 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the NBT/GDTC pool in the last 24 hours?
NBT/GDTC pool has a trading volume of $16,503.54 in the last 24 hours.
What is the exchange rate of 1 NBT to GDTC?
The exchange rate of 1 NBT to GDTC is 0.04332, captured at 6:14 AM UTC.
How much is 1 NBT in dollars?
The price of converting 1 NBT to USD is $1.08 today.
NBT-GDTC price chart
| Date | Time | Price $ | Price GDTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:11:51 AM | sell | $5.65 | $1.08 | 0.2256 | 0.04332 | 5.2 | 45MQ...hi9o | |
| 01/30/2026 | 6:11:49 AM | buy | $6.17 | $1.09 | 0.2465 | 0.04353 | 5.66 | 5KLk...fnTJ | |
| 01/30/2026 | 6:07:54 AM | sell | $4.38 | $1.08 | 0.1751 | 0.04332 | 4.04 | 3cyj...Rsk1 | |
| 01/30/2026 | 6:07:51 AM | buy | $6.15 | $1.09 | 0.2455 | 0.04353 | 5.63 | 57pG...TPDi | |
| 01/30/2026 | 6:04:40 AM | buy | $5.31 | $1.09 | 0.2123 | 0.04353 | 4.87 | 4Nf1...FhsM | |
| 01/30/2026 | 6:04:38 AM | sell | $4.92 | $1.08 | 0.1965 | 0.04331 | 4.53 | 53UG...KmTB | |
| 01/30/2026 | 5:59:49 AM | buy | $5.19 | $1.09 | 0.2072 | 0.04353 | 4.76 | 43gY...BQM2 | |
| 01/30/2026 | 5:59:49 AM | sell | $3.41 | $1.08 | 0.1363 | 0.04331 | 3.14 | 4Bfg...8c3y | |
| 01/30/2026 | 5:54:51 AM | sell | $4.45 | $1.08 | 0.1777 | 0.04331 | 4.1 | 5z23...Hv9j | |
| 01/30/2026 | 5:54:48 AM | buy | $3.43 | $1.09 | 0.1372 | 0.04353 | 3.15 | 2jAZ...9V2U | |
| 01/30/2026 | 5:49:51 AM | buy | $3.44 | $1.09 | 0.1375 | 0.04353 | 3.15 | 3uZ6...ERet | |
| 01/30/2026 | 5:49:49 AM | sell | $3.83 | $1.08 | 0.153 | 0.04331 | 3.53 | 4w2t...72Kw | |
| 01/30/2026 | 5:46:24 AM | buy | $6.43 | $1.09 | 0.2567 | 0.04353 | 5.89 | 4cNQ...Ea3f | |
| 01/30/2026 | 5:46:22 AM | sell | $5.59 | $1.08 | 0.2232 | 0.04331 | 5.15 | 545R...fap3 | |
| 01/30/2026 | 5:41:46 AM | sell | $5.53 | $1.08 | 0.221 | 0.04331 | 5.1 | gff2...p6ey | |
| 01/30/2026 | 5:41:43 AM | buy | $4.77 | $1.09 | 0.1907 | 0.04353 | 4.38 | 2dJX...qwRf | |
| 01/30/2026 | 5:37:56 AM | sell | $4.67 | $1.08 | 0.1867 | 0.04331 | 4.31 | 4uDd...v4tC | |
| 01/30/2026 | 5:37:54 AM | buy | $5.15 | $1.09 | 0.2056 | 0.04353 | 4.72 | 3ffQ...dDC1 | |
| 01/30/2026 | 5:34:16 AM | buy | $3.71 | $1.09 | 0.1484 | 0.04353 | 3.41 | 66up...ANqP | |
| 01/30/2026 | 5:34:14 AM | sell | $3.46 | $1.08 | 0.1384 | 0.04331 | 3.19 | 2Kze...tPtp |