- WhatToFarm
- Solana
- Raydium CPMM
- NBT-GDTC LPs
Info about NBT-GDTC pair
- Pooled NBT:
- 178,422.15
- Pooled GDTC:
- $8,205.29
NBT/GDTC price stats on Solana
As of May 31, 2026, the current price of NBT token on DEX Raydium CPMM is $0.3666. NBT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $1,763.55. NBT token contract is 6S8PhTWWmnAEfFWxoMJhRk9BVbvaztAr4uYrX6Zq2y8s with a market cap $7,699,633.47. The liquidity pool contract is 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le with total value locked (TVL) of $130,998.67. The NBT/GDTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NBT/GDTC now?
The current liquidity of NBT/GDTC with the contract address 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le is $130,998.67.
How many transactions are there in the NBT/GDTC pool in the last 24 hours?
The total transactions of NBT/GDTC is 490 in the last 24 hours, 242 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the NBT/GDTC pool in the last 24 hours?
NBT/GDTC pool has a trading volume of $1,763.55 in the last 24 hours.
What is the exchange rate of 1 NBT to GDTC?
The exchange rate of 1 NBT to GDTC is 0.04587, captured at 4:53 PM UTC.
How much is 1 NBT in dollars?
The price of converting 1 NBT to USD is $0.3666 today.
NBT-GDTC price chart
| Date | Time | Price $ | Price GDTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:52:44 PM | sell | $1.49 | $0.3666 | 0.187 | 0.04587 | 4.07 | 5mh6...GHWC | |
| 05/31/2026 | 4:52:42 PM | buy | $1.64 | $0.3684 | 0.2058 | 0.0461 | 4.46 | sjUQ...qzXd | |
| 05/31/2026 | 4:48:16 PM | buy | $1.13 | $0.3681 | 0.1418 | 0.0461 | 3.07 | 3ftb...oCCF | |
| 05/31/2026 | 4:48:14 PM | sell | $1.49 | $0.3662 | 0.1874 | 0.04587 | 4.08 | 2e7r...Q8hU | |
| 05/31/2026 | 4:42:06 PM | sell | $1.28 | $0.3688 | 0.16 | 0.04587 | 3.48 | 3aaz...VjXB | |
| 05/31/2026 | 4:42:03 PM | buy | $1.62 | $0.3706 | 0.2018 | 0.0461 | 4.37 | 2X2V...nKPt | |
| 05/31/2026 | 4:35:33 PM | sell | $1.27 | $0.3675 | 0.1592 | 0.04587 | 3.47 | 2pQY...USGu | |
| 05/31/2026 | 4:35:31 PM | buy | $1.57 | $0.3694 | 0.1964 | 0.0461 | 4.26 | 4Gdw...RbfZ | |
| 05/31/2026 | 4:30:59 PM | sell | $1.33 | $0.3675 | 0.1668 | 0.04587 | 3.63 | 5fTE...Rxbo | |
| 05/31/2026 | 4:30:58 PM | buy | $1.4 | $0.3694 | 0.1759 | 0.0461 | 3.81 | 46RE...PobF | |
| 05/31/2026 | 4:23:18 PM | sell | $1.37 | $0.3676 | 0.1712 | 0.04587 | 3.73 | 4AN6...SteA | |
| 05/31/2026 | 4:23:15 PM | buy | $1.43 | $0.3694 | 0.1794 | 0.0461 | 3.89 | 4ijS...d3cE | |
| 05/31/2026 | 4:18:07 PM | buy | $1.66 | $0.3715 | 0.2068 | 0.0461 | 4.48 | WBj2...kAfz | |
| 05/31/2026 | 4:18:05 PM | sell | $1.46 | $0.3696 | 0.1821 | 0.04587 | 3.97 | 47qe...mdju | |
| 05/31/2026 | 4:12:01 PM | sell | $1.44 | $0.3696 | 0.1792 | 0.04587 | 3.9 | 3YAZ...unqu | |
| 05/31/2026 | 4:11:59 PM | buy | $1.23 | $0.3715 | 0.1538 | 0.0461 | 3.33 | 4C88...Xntf | |
| 05/31/2026 | 4:06:11 PM | buy | $1.17 | $0.3715 | 0.1457 | 0.0461 | 3.16 | KpmH...Hmk8 | |
| 05/31/2026 | 4:06:09 PM | sell | $1.13 | $0.3696 | 0.1404 | 0.04587 | 3.06 | 54c6...mo7j | |
| 05/31/2026 | 4:00:55 PM | buy | $1.8 | $0.3732 | 0.2228 | 0.0461 | 4.83 | 51pX...zLKt | |
| 05/31/2026 | 4:00:52 PM | sell | $1.56 | $0.3714 | 0.1934 | 0.04587 | 4.21 | 3W1L...Jyjw |