- WhatToFarm
- Solana
- Raydium CPMM
- NBT-GDTC LPs
Info about NBT-GDTC pair
- Pooled NBT:
- 240,906.31
- Pooled GDTC:
- $8,857.96
NBT/GDTC price stats on Solana
As of March 31, 2026, the current price of NBT token on DEX Raydium CPMM is $0.5734. NBT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $10,673.53. NBT token contract is 6S8PhTWWmnAEfFWxoMJhRk9BVbvaztAr4uYrX6Zq2y8s with a market cap $12,042,220.22. The liquidity pool contract is 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le with total value locked (TVL) of $275,942.57. The NBT/GDTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NBT/GDTC now?
The current liquidity of NBT/GDTC with the contract address 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le is $275,942.57.
How many transactions are there in the NBT/GDTC pool in the last 24 hours?
The total transactions of NBT/GDTC is 274 in the last 24 hours, 159 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the NBT/GDTC pool in the last 24 hours?
NBT/GDTC pool has a trading volume of $10,673.53 in the last 24 hours.
What is the exchange rate of 1 NBT to GDTC?
The exchange rate of 1 NBT to GDTC is 0.03686, captured at 11:18 PM UTC.
How much is 1 NBT in dollars?
The price of converting 1 NBT to USD is $0.5734 today.
NBT-GDTC price chart
| Date | Time | Price $ | Price GDTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:14:25 PM | buy | $1.73 | $0.5734 | 0.1112 | 0.03686 | 3.01 | 3ohB...NZAn | |
| 03/31/2026 | 11:00:30 PM | sell | $2.01 | $0.5739 | 0.1286 | 0.03667 | 3.5 | vPtA...Bd5F | |
| 03/31/2026 | 10:52:25 PM | buy | $2.26 | $0.5734 | 0.1453 | 0.03686 | 3.94 | 3gYP...uuyd | |
| 03/31/2026 | 10:46:25 PM | buy | $2.24 | $0.5729 | 0.1445 | 0.03686 | 3.92 | 4irj...cQno | |
| 03/31/2026 | 10:36:10 PM | sell | $2.29 | $0.5694 | 0.1476 | 0.03667 | 4.02 | 4a8i...tFKm | |
| 03/31/2026 | 10:32:28 PM | sell | $2.62 | $0.5694 | 0.1687 | 0.03667 | 4.6 | 3ik5...zE9D | |
| 03/31/2026 | 10:28:52 PM | sell | $2.12 | $0.5715 | 0.1362 | 0.03667 | 3.71 | 2LJX...pdgT | |
| 03/31/2026 | 10:15:40 PM | sell | $2.43 | $0.5697 | 0.1567 | 0.03668 | 4.27 | 5wMp...rn7f | |
| 03/31/2026 | 10:12:25 PM | buy | $2.59 | $0.5725 | 0.1669 | 0.03686 | 4.52 | 4mqf...R4im | |
| 03/31/2026 | 9:55:35 PM | sell | $2.67 | $0.5743 | 0.171 | 0.03668 | 4.66 | 3t8t...Ze1z | |
| 03/31/2026 | 9:50:58 PM | buy | $2.55 | $0.5772 | 0.1633 | 0.03686 | 4.43 | 2FiX...45MS | |
| 03/31/2026 | 9:45:21 PM | sell | $2.03 | $0.5721 | 0.1304 | 0.03668 | 3.55 | YArS...kAmd | |
| 03/31/2026 | 9:27:30 PM | buy | $1.9 | $0.5733 | 0.1227 | 0.03686 | 3.32 | uDQF...UezS | |
| 03/31/2026 | 9:17:53 PM | buy | $2.15 | $0.5733 | 0.1386 | 0.03686 | 3.76 | 41Sc...caiV | |
| 03/31/2026 | 9:07:16 PM | sell | $2.4 | $0.5749 | 0.1535 | 0.03667 | 4.18 | 3Mr1...Axbt | |
| 03/31/2026 | 9:01:28 PM | buy | $2.26 | $0.5763 | 0.1445 | 0.03686 | 3.92 | eJm6...ZQ5P | |
| 03/31/2026 | 8:56:27 PM | sell | $2.56 | $0.5735 | 0.1641 | 0.03667 | 4.47 | 4QPS...ykX1 | |
| 03/31/2026 | 8:52:20 PM | buy | $1.75 | $0.5754 | 0.1121 | 0.03686 | 3.04 | jX7Z...nZCa | |
| 03/31/2026 | 8:38:13 PM | buy | $2.54 | $0.5775 | 0.1626 | 0.03686 | 4.41 | 2p8F...9wuR | |
| 03/31/2026 | 8:34:40 PM | sell | $2.36 | $0.5746 | 0.151 | 0.03667 | 4.11 | 3u1n...ZndM |