- WhatToFarm
- Solana
- Raydium CPMM
- NBT-GDTC LPs
Info about NBT-GDTC pair
- Pooled NBT:
- 179,946.04
- Pooled GDTC:
- $9,216.68
NBT/GDTC price stats on Solana
As of November 29, 2025, the current price of NBT token on DEX Raydium CPMM is $3.71. NBT price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $51,883.90. NBT token contract is 6S8PhTWWmnAEfFWxoMJhRk9BVbvaztAr4uYrX6Zq2y8s with a market cap $74,665,448.79. The liquidity pool contract is 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le with total value locked (TVL) of $1,309,691.51. The NBT/GDTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NBT/GDTC now?
The current liquidity of NBT/GDTC with the contract address 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le is $1,309,691.51.
How many transactions are there in the NBT/GDTC pool in the last 24 hours?
The total transactions of NBT/GDTC is 740 in the last 24 hours, 378 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the NBT/GDTC pool in the last 24 hours?
NBT/GDTC pool has a trading volume of $51,883.90 in the last 24 hours.
What is the exchange rate of 1 NBT to GDTC?
The exchange rate of 1 NBT to GDTC is 0.05109, captured at 12:14 AM UTC.
How much is 1 NBT in dollars?
The price of converting 1 NBT to USD is $3.71 today.
NBT-GDTC price chart
| Date | Time | Price $ | Price GDTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:11:15 AM | sell | $8.13 | $3.71 | 0.1119 | 0.05109 | 2.19 | zXZW...GbLM | |
| 11/29/2025 | 12:11:13 AM | buy | $17.32 | $3.73 | 0.2383 | 0.05134 | 4.64 | 3csa...cvAF | |
| 11/29/2025 | 12:06:47 AM | sell | $14.77 | $3.71 | 0.2032 | 0.05109 | 3.97 | 4DM4...gT81 | |
| 11/29/2025 | 12:06:46 AM | buy | $11.5 | $3.73 | 0.1583 | 0.05134 | 3.08 | 59AV...7Jm4 | |
| 11/29/2025 | 12:03:18 AM | sell | $8.13 | $3.71 | 0.1119 | 0.05109 | 2.19 | YpFs...jewh | |
| 11/29/2025 | 12:03:17 AM | buy | $13.56 | $3.73 | 0.1866 | 0.05134 | 3.63 | 4HWH...htV3 | |
| 11/28/2025 | 11:46:31 PM | buy | $15.47 | $3.73 | 0.2129 | 0.05134 | 4.14 | 4z2c...VYBt | |
| 11/28/2025 | 11:46:29 PM | sell | $9.65 | $3.71 | 0.1328 | 0.05108 | 2.6 | 2j9e...P3Qi | |
| 11/28/2025 | 11:32:25 PM | sell | $9.37 | $3.71 | 0.129 | 0.05109 | 2.52 | 33KP...MCiq | |
| 11/28/2025 | 11:32:24 PM | buy | $11.81 | $3.73 | 0.1624 | 0.05134 | 3.16 | 4Q69...dkxc | |
| 11/28/2025 | 11:22:07 PM | sell | $16.66 | $3.71 | 0.2293 | 0.05109 | 4.48 | 3dDY...wh2J | |
| 11/28/2025 | 11:22:05 PM | buy | $11.34 | $3.73 | 0.1561 | 0.05134 | 3.04 | 5R2G...E7qQ | |
| 11/28/2025 | 11:11:04 PM | buy | $14.18 | $3.73 | 0.1951 | 0.05134 | 3.8 | 4VQw...Jx7h | |
| 11/28/2025 | 11:11:03 PM | sell | $12.47 | $3.71 | 0.1716 | 0.05108 | 3.36 | 2bws...rsV3 | |
| 11/28/2025 | 10:52:09 PM | buy | $15.52 | $3.73 | 0.2135 | 0.05134 | 4.15 | 5nqC...sndS | |
| 11/28/2025 | 10:52:07 PM | sell | $14.48 | $3.71 | 0.1992 | 0.05108 | 3.9 | 62s1...LhaE | |
| 11/28/2025 | 10:36:21 PM | buy | $17.54 | $3.73 | 0.2413 | 0.05134 | 4.7 | 4kjn...5bfa | |
| 11/28/2025 | 10:36:20 PM | sell | $8.37 | $3.71 | 0.1152 | 0.05108 | 2.25 | 4yAC...sY8R | |
| 11/28/2025 | 10:24:28 PM | buy | $12.42 | $3.73 | 0.1709 | 0.05134 | 3.33 | 4EZV...WDYM | |
| 11/28/2025 | 10:24:27 PM | sell | $14.78 | $3.71 | 0.2034 | 0.05108 | 3.98 | 3xsy...izYP |