- WhatToFarm
- Solana
- Raydium CPMM
- NBT-GDTC LPs
Info about NBT-GDTC pair
- Pooled NBT:
- 176,650.93
- Pooled GDTC:
- $8,270.8
NBT/GDTC price stats on Solana
As of May 11, 2026, the current price of NBT token on DEX Raydium CPMM is $0.5078. NBT price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $10,759.11. NBT token contract is 6S8PhTWWmnAEfFWxoMJhRk9BVbvaztAr4uYrX6Zq2y8s with a market cap $10,665,135.80. The liquidity pool contract is 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le with total value locked (TVL) of $179,210.57. The NBT/GDTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NBT/GDTC now?
The current liquidity of NBT/GDTC with the contract address 1iq1zSfJ61CF8q7DdDZXXiv9qqjEYuYfJ6m9cwmM3Le is $179,210.57.
How many transactions are there in the NBT/GDTC pool in the last 24 hours?
The total transactions of NBT/GDTC is 696 in the last 24 hours, 346 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the NBT/GDTC pool in the last 24 hours?
NBT/GDTC pool has a trading volume of $10,759.11 in the last 24 hours.
What is the exchange rate of 1 NBT to GDTC?
The exchange rate of 1 NBT to GDTC is 0.04693, captured at 8:54 AM UTC.
How much is 1 NBT in dollars?
The price of converting 1 NBT to USD is $0.5078 today.
NBT-GDTC price chart
| Date | Time | Price $ | Price GDTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:53:48 AM | buy | $2.05 | $0.5078 | 0.19 | 0.04693 | 4.04 | 4eVA...ccnJ | |
| 05/11/2026 | 8:53:46 AM | sell | $1.41 | $0.5053 | 0.1306 | 0.04669 | 2.79 | 61t7...NPUT | |
| 05/11/2026 | 8:49:17 AM | buy | $1.15 | $0.5058 | 0.1075 | 0.04693 | 2.29 | 4J2E...Sg43 | |
| 05/11/2026 | 8:49:15 AM | sell | $2.48 | $0.5033 | 0.2302 | 0.0467 | 4.93 | 3vUk...EPny | |
| 05/11/2026 | 8:44:36 AM | buy | $1.32 | $0.5054 | 0.1233 | 0.04693 | 2.62 | 4PPY...1fG3 | |
| 05/11/2026 | 8:44:34 AM | sell | $2.49 | $0.5029 | 0.2314 | 0.0467 | 4.95 | 5Dut...HJTp | |
| 05/11/2026 | 8:40:32 AM | sell | $2.05 | $0.5025 | 0.1909 | 0.0467 | 4.08 | 55qS...57rZ | |
| 05/11/2026 | 8:40:30 AM | buy | $1.83 | $0.505 | 0.1708 | 0.04693 | 3.64 | 3L8e...1msN | |
| 05/11/2026 | 8:36:13 AM | buy | $2.38 | $0.507 | 0.2209 | 0.04693 | 4.7 | 3rcz...yVLV | |
| 05/11/2026 | 8:36:12 AM | sell | $2.44 | $0.5044 | 0.2264 | 0.0467 | 4.84 | 36br...mGCR | |
| 05/11/2026 | 8:30:23 AM | sell | $2.23 | $0.5029 | 0.2075 | 0.0467 | 4.44 | 3j6R...L83b | |
| 05/11/2026 | 8:30:21 AM | buy | $1.68 | $0.5054 | 0.1567 | 0.04693 | 3.34 | 5Hsa...f5nn | |
| 05/11/2026 | 8:26:42 AM | buy | $1.09 | $0.5056 | 0.1019 | 0.04693 | 2.17 | 5k5v...3QYv | |
| 05/11/2026 | 8:26:40 AM | sell | $1.32 | $0.5031 | 0.1227 | 0.0467 | 2.62 | T8aW...XfqW | |
| 05/11/2026 | 8:21:49 AM | buy | $1.41 | $0.5062 | 0.1307 | 0.04693 | 2.78 | 4okH...6BCp | |
| 05/11/2026 | 8:21:47 AM | sell | $2.22 | $0.5037 | 0.2059 | 0.0467 | 4.4 | 4VsJ...FPYb | |
| 05/11/2026 | 8:19:21 AM | sell | $227.13 | $0.505 | 21.05 | 0.04682 | 449.73 | j9bv...ix8o | |
| 05/11/2026 | 8:17:50 AM | sell | $2.05 | $0.5063 | 0.1904 | 0.04694 | 4.05 | 46dh...ZuJq | |
| 05/11/2026 | 8:17:48 AM | buy | $1.3 | $0.5088 | 0.1214 | 0.04718 | 2.57 | 4YX4...m3AZ | |
| 05/11/2026 | 8:14:45 AM | buy | $2.37 | $0.5115 | 0.2189 | 0.04717 | 4.64 | 5ZoS...JXBa |