- WhatToFarm
- Solana
- Raydium CPMM
- MUGA-SOL LPs
Info about MUGA-SOL pair
- Pooled MUGA:
- 93.33M
- Pooled SOL:
- $66.41
MUGA/SOL price stats on Solana
As of November 8, 2025, the current price of MUGA token on DEX Raydium CPMM is $0.0001202. MUGA price is down -16.09% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,372.14. MUGA token contract is DQtARTcJU29mokbPNSnkH3tza9MRB68gCWvsSBLDSAFE with a market cap $120,298.58. The liquidity pool contract is A4fFjwYzgcZE1EckAaxFX9brZCGKcAzpPve4aTZZ2hzf with total value locked (TVL) of $22,120.19. The MUGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUGA/SOL now?
The current liquidity of MUGA/SOL with the contract address A4fFjwYzgcZE1EckAaxFX9brZCGKcAzpPve4aTZZ2hzf is $22,120.19.
How many transactions are there in the MUGA/SOL pool in the last 24 hours?
The total transactions of MUGA/SOL is 89 in the last 24 hours, 24 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MUGA/SOL pool in the last 24 hours?
MUGA/SOL pool has a trading volume of $3,372.14 in the last 24 hours.
What is the exchange rate of 1 MUGA to SOL?
The exchange rate of 1 MUGA to SOL is 0.0000007334, captured at 3:20 AM UTC.
How much is 1 MUGA in dollars?
The price of converting 1 MUGA to USD is $0.0001202 today.
MUGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:17:07 AM | buy | $246.65 | $0.0001202 | 1.5 | 0.067334 | 2.05M | 5xVY...fELs | |
| 11/08/2025 | 3:16:11 AM | sell | $10.96 | $0.0001096 | 0.06686 | 0.066686 | 100,000 | 5xKZ...bJ4G | |
| 11/08/2025 | 3:06:12 AM | sell | $11.03 | $0.0001103 | 0.06699 | 0.066699 | 100,000 | 46fg...aqg1 | |
| 11/08/2025 | 2:56:21 AM | sell | $10.96 | $0.0001096 | 0.06713 | 0.066713 | 100,000 | 3FhH...saRX | |
| 11/08/2025 | 2:47:52 AM | buy | $0.3462 | $0.0001182 | 0.002112 | 0.067217 | 2,927.6 | ejs2...rCJb | |
| 11/08/2025 | 2:46:12 AM | sell | $11.02 | $0.0001102 | 0.06726 | 0.066726 | 100,000 | 3b5U...Brqg | |
| 11/08/2025 | 2:36:16 AM | sell | $11.02 | $0.0001102 | 0.0674 | 0.06674 | 100,000 | R6Bk...yFAP | |
| 11/08/2025 | 2:29:35 AM | buy | $1.64 | $0.0001184 | 0.01008 | 0.067245 | 13,924.68 | 2ubH...aLmD | |
| 11/08/2025 | 2:26:11 AM | sell | $11 | $0.00011 | 0.06751 | 0.066751 | 100,000 | 5EM9...bdzn | |
| 11/08/2025 | 2:19:09 AM | sell | $23.28 | $0.0001104 | 0.1427 | 0.066773 | 210,793.26 | 5hHs...tkkX | |
| 11/08/2025 | 2:16:11 AM | sell | $11.05 | $0.0001105 | 0.06794 | 0.066794 | 100,000 | 3dv8...3vWP | |
| 11/08/2025 | 2:08:32 AM | buy | $9.92 | $0.0001182 | 0.06123 | 0.067298 | 83,897.57 | 3xxR...4Khr | |
| 11/08/2025 | 2:06:14 AM | sell | $11.02 | $0.0001102 | 0.06796 | 0.066796 | 100,000 | 2guS...rMdf | |
| 11/08/2025 | 1:56:17 AM | sell | $10.99 | $0.0001099 | 0.0681 | 0.06681 | 100,000 | oQhc...XtxL | |
| 11/08/2025 | 1:52:40 AM | sell | $11.04 | $0.0001104 | 0.06824 | 0.066824 | 100,000 | 4Efp...axRw | |
| 11/08/2025 | 1:42:45 AM | sell | $11.04 | $0.0001104 | 0.06838 | 0.066838 | 100,000 | 38Lm...GHXV | |
| 11/08/2025 | 1:32:38 AM | sell | $11.09 | $0.0001109 | 0.06852 | 0.066852 | 100,000 | 4j3t...1nEq | |
| 11/08/2025 | 1:22:40 AM | sell | $11.12 | $0.0001112 | 0.06866 | 0.066866 | 100,000 | 3ayD...8JVj | |
| 11/08/2025 | 1:16:51 AM | buy | $32.37 | $0.0001192 | 0.1998 | 0.06736 | 271,467.33 | 32VV...9juX | |
| 11/08/2025 | 1:16:11 AM | buy | $5.72 | $0.0001187 | 0.03536 | 0.067334 | 48,217.34 | 3qji...LJvD |