- WhatToFarm
- Solana
- Raydium CPMM
- Motion-USD1 LPs
Info about Motion-USD1 pair
- Pooled Motion:
- 217.19M
- Pooled USD1:
- $26,651.1
Motion/USD1 price stats on Solana
As of January 27, 2026, the current price of Motion token on DEX Raydium CPMM is $0.0001206. Motion price is up 652% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $161,673.44. Motion token contract is AtB6cZBgyYvBLRWh9qRfY2o7PGT4adtX9RzuAjxabonk with a market cap $120,671.44. The liquidity pool contract is 6b2yAhD6xfw38CRUbuw4N82mT3C2B3jSjEPDXtx1wyYS with total value locked (TVL) of $52,841.28. The Motion/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Motion/USD1 now?
The current liquidity of Motion/USD1 with the contract address 6b2yAhD6xfw38CRUbuw4N82mT3C2B3jSjEPDXtx1wyYS is $52,841.28.
How many transactions are there in the Motion/USD1 pool in the last 24 hours?
The total transactions of Motion/USD1 is 676 in the last 24 hours, 419 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the Motion/USD1 pool in the last 24 hours?
Motion/USD1 pool has a trading volume of $161,673.44 in the last 24 hours.
What is the exchange rate of 1 Motion to USD1?
The exchange rate of 1 Motion to USD1 is 0.0001207, captured at 4:01 PM UTC.
How much is 1 Motion in dollars?
The price of converting 1 Motion to USD is $0.0001206 today.
Motion-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:42:40 PM | buy | $61.18 | $0.0001206 | 61.22 | 0.0001207 | 507,043.71 | 56uo...VJ28 | |
| 01/27/2026 | 2:56:26 PM | sell | $123.67 | $0.0001202 | 123.76 | 0.0001203 | 1.03M | 2mYd...Guon | |
| 01/27/2026 | 2:25:15 PM | sell | $15.65 | $0.0001208 | 15.66 | 0.0001209 | 129,490.02 | vipa...WYyT | |
| 01/27/2026 | 2:11:28 PM | sell | $4.74 | $0.0001209 | 4.74 | 0.000121 | 39,218.54 | 2p1k...pmLr | |
| 01/27/2026 | 1:54:27 PM | buy | $6.13 | $0.0001217 | 6.14 | 0.0001217 | 50,443.47 | 3Ngc...cPfg | |
| 01/27/2026 | 11:26:16 AM | buy | $366.54 | $0.0001165 | 366.8 | 0.0001166 | 3.14M | 5EBM...cSK6 | |
| 01/27/2026 | 10:18:40 AM | sell | $144.34 | $0.0001148 | 144.44 | 0.0001149 | 1.26M | 5Xqw...29sp | |
| 01/27/2026 | 10:17:18 AM | sell | $70.67 | $0.0001158 | 70.72 | 0.0001159 | 609,918.32 | 2iNV...7f9G | |
| 01/27/2026 | 10:17:18 AM | sell | $75.8 | $0.0001165 | 75.85 | 0.0001166 | 650,499.22 | 5Mst...TErK | |
| 01/27/2026 | 10:16:58 AM | sell | $94.29 | $0.0001173 | 94.36 | 0.0001173 | 803,827.54 | 2qHH...qbra | |
| 01/27/2026 | 10:16:58 AM | sell | $97.23 | $0.0001187 | 97.3 | 0.0001187 | 819,147.12 | B3i5...XprR | |
| 01/27/2026 | 10:16:58 AM | sell | $56.44 | $0.0001179 | 56.48 | 0.000118 | 478,326.25 | 5HxD...kxuc | |
| 01/27/2026 | 10:16:58 AM | sell | $48.43 | $0.0001193 | 48.46 | 0.0001194 | 405,741.83 | 3ujh...aJTU | |
| 01/27/2026 | 10:16:57 AM | sell | $57.6 | $0.0001198 | 57.64 | 0.0001199 | 480,581.13 | 96Eh...enuq | |
| 01/27/2026 | 10:01:50 AM | sell | $0.9677 | $0.0001201 | 0.9684 | 0.0001202 | 8,056.11 | 3v6G...mSgz | |
| 01/27/2026 | 9:49:28 AM | sell | $23.76 | $0.0001202 | 23.78 | 0.0001203 | 197,647.24 | 2yuZ...Xc9S | |
| 01/27/2026 | 8:37:27 AM | sell | $4.72 | $0.0001203 | 4.72 | 0.0001204 | 39,218.54 | jBk4...FezG | |
| 01/27/2026 | 8:22:58 AM | sell | $1,130.71 | $0.0001256 | 1,131.5 | 0.0001257 | 9M | 4BJv...NSoC | |
| 01/27/2026 | 8:05:52 AM | sell | $608.94 | $0.000134 | 609.37 | 0.0001341 | 4.54M | 3xNB...bexb | |
| 01/27/2026 | 6:57:25 AM | buy | $1.45 | $0.0001378 | 1.46 | 0.0001379 | 10,586.33 | 4wNt...3e8s |