WhatToFarm
/
Get started
12 Swap

Info about Memes-USD1 pair

Price USD
$0.00009103
Price
0.0000911 USD1
TVL
$44,096.09
MKT CAP
$91K
5m
-2.68%
1h
-19.86%
4h
-37.47%
24h
-37.47%
Share
TXNS
2K
Buys
880
Sells
736
Volume
84K
Telegram price alerts
Pair:
HM824M7acZ1jYH31rATtsfqugcZrF7qm9C1Bihq3KZVP
Memes:
5dxdLpp7epQ9hEY14KUtYa8Bj4kb1ebiovyyUyDkbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Memes:
208.36M
Pooled USD1:
$25,144.78

Memes/USD1 price stats on Solana

As of January 22, 2026, the current price of Memes token on DEX Raydium CPMM is $0.00009103. Memes price is down -37.47% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $84,467.08. Memes token contract is 5dxdLpp7epQ9hEY14KUtYa8Bj4kb1ebiovyyUyDkbonk with a market cap $91,032.90. The liquidity pool contract is HM824M7acZ1jYH31rATtsfqugcZrF7qm9C1Bihq3KZVP with total value locked (TVL) of $44,096.10. The Memes/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Memes/USD1 with the contract address HM824M7acZ1jYH31rATtsfqugcZrF7qm9C1Bihq3KZVP is $44,096.10.

The total transactions of Memes/USD1 is 1616 in the last 24 hours, 880 of which are buy transactions, and 736 are sales transactions.

Memes/USD1 pool has a trading volume of $84,467.08 in the last 24 hours.

The exchange rate of 1 Memes to USD1 is 0.0000911, captured at 3:40 PM UTC.

The price of converting 1 Memes to USD is $0.00009103 today.

Memes-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/22/20263:40:32 PMbuy$28.08$0.0000910328.10.0000911308,467.71
3rvQd...t9mX
2F47...pHqE
01/22/20263:40:30 PMsell$40.76$0.0000905540.790.00009061450,142.29
3qFGX...gy5M
5AqN...jvbV
01/22/20263:40:28 PMsell$10.17$0.0000907910.180.00009085112,074.23
4yQG1...cgbH
67k9...3HUM
01/22/20263:40:16 PMsell$0.6872$0.000090840.68770.00009097,565.55
Hydra...Ky85
2v1J...gH7z
01/22/20263:40:16 PMsell$3.17$0.000090863.170.0000909234,925.05
gtagy...WNdd
36wP...9P1H
01/22/20263:40:16 PMbuy$284.06$0.00009007284.260.000090143.15M
EgM6N...BEbz
4W48...jTnZ
01/22/20263:39:02 PMsell$0.3211$0.000088220.32130.000088283,639.55
Hydra...Ky85
21Be...6Xfn
01/22/20263:39:02 PMbuy$126.88$0.00008816126.970.000088221.44M
7wY4C...jHeP
2E5Q...p6Nm
01/22/20263:38:54 PMbuy$81.9$0.000087281.960.00008726939,225.43
Frfc9...djkF
3z1J...PMjR
01/22/20263:38:54 PMsell$0.387$0.000087050.38730.000087114,446.3
Hydra...Ky85
2Tys...83qR
01/22/20263:38:42 PMbuy$6.3$0.000086796.310.0000868572,656.57
rBp4e...4NCo
5ifu...cCKA
01/22/20263:38:37 PMbuy$5.09$0.000086745.090.000086858,705.88
Bvkqs...kSXM
eUDt...Ak6Q
01/22/20263:38:21 PMbuy$25.31$0.000086625.330.00008666292,302.03
D25sy...6VTr
5qcv...BrZ7
01/22/20263:38:16 PMsell$0.1394$0.000085960.13950.000086021,622.22
SUPEr...DxUC
5oxg...47zT
01/22/20263:38:16 PMbuy$71.9$0.0000861571.950.00008621834,610.74
FvpBz...veU9
4xif...WzYf
01/22/20263:38:14 PMbuy$33.98$0.0000856734.010.00008573396,715.31
FCPdB...psyC
2NZN...V3vw
01/22/20263:38:06 PMsell$65.34$0.000085365.390.00008536766,066.33
BKRu7...CJKD
3nXz...f9LA
01/22/20263:38:03 PMbuy$127.38$0.00008553127.470.000085591.49M
F982Y...VDrR
32ow...sKpD
01/22/20263:38:01 PMbuy$0.1715$0.000084950.17160.000085012,019.73
Hydra...Ky85
2vkc...WUct
01/22/20263:38:00 PMbuy$0.01099$0.00008460.0110.00008465129.96
8pY1A...QF4w
4AMN...e138