WhatToFarm
/
Get started
12 Swap

Info about memecoin-SOL pair

Price USD
$0.0003393
Price
0.052174 SOL
TVL
$132,910.27
MKT CAP
$339.3K
5m
0%
1h
0%
4h
-6.17%
24h
-8.16%
Share
TXNS
246
Buys
122
Sells
124
Volume
27K
Telegram price alerts
Pair:
2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3
memecoin:
4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk
SOL:
So11111111111111111111111111111111111111112
Pooled memecoin:
195.11M
Pooled SOL:
$427.25

memecoin/SOL price stats on Solana

As of November 7, 2025, the current price of memecoin token on DEX Raydium CPMM is $0.0003393. memecoin price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $27,142.09. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $339,320.84. The liquidity pool contract is 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 with total value locked (TVL) of $132,910.28. The memecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memecoin/SOL with the contract address 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 is $132,910.28.

The total transactions of memecoin/SOL is 246 in the last 24 hours, 122 of which are buy transactions, and 124 are sales transactions.

memecoin/SOL pool has a trading volume of $27,142.09 in the last 24 hours.

The exchange rate of 1 memecoin to SOL is 0.000002174, captured at 3:42 AM UTC.

The price of converting 1 memecoin to USD is $0.0003393 today.

memecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20251:14:12 AMsell$310.99$0.00033931.990.052174916,368.49
DQcES...r8Kv
jvMY...p3Wi
11/07/202512:58:57 AMbuy$0.3107$0.00034450.001980.052195901.93
4vHws...v5Cg
4xzc...HH3Z
11/07/202512:57:27 AMbuy$0.1278$0.00034320.00081780.052195372.57
5MGfs...jsXC
4pMB...7cKY
11/07/202512:54:58 AMbuy$0.5857$0.00034450.0037320.0521951,700.38
AxR5o...aev8
2tNG...1pKc
11/07/202512:26:30 AMbuy$27.93$0.00034080.17980.05219481,948.96
E3nzd...s1tv
1Pa1...X1MB
11/07/202512:22:14 AMbuy$110.94$0.00034070.7130.052189325,635.17
E3nzd...s1tv
2sMK...ruR4
11/07/202512:21:52 AMbuy$10.15$0.00034010.065230.05218529,843.8
gasTz...RpnB
26U8...gvoC
11/07/202512:00:58 AMsell$7.88$0.00033720.050870.05217423,395.13
DCCEg...tBbw
4rSs...zeon
11/06/202511:53:49 PMsell$0.585$0.00033680.0037770.0521751,736.88
AxR5o...aev8
5duU...dSw4
11/06/202511:32:58 PMbuy$7.79$0.0003370.050570.05218523,139.91
DCCEg...tBbw
63Tz...hCS7
11/06/202511:28:45 PMsell$165.68$0.0003361.070.052179493,010.61
9QcyV...9SAh
59Yb...6THL
11/06/202511:27:37 PMsell$0.2227$0.00033730.0014420.052184660.36
6eqDZ...RwET
4aJZ...dr9x
11/06/202511:19:06 PMbuy$12$0.00033790.077950.05219535,512.56
7gEQ6...io6h
4fsW...D83G
11/06/202511:15:43 PMbuy$9.99$0.00033880.064720.05219429,493.31
7gEQ6...io6h
4mxL...NMH5
11/06/202511:15:41 PMbuy$0.07721$0.0003380.00050.052189228.4
H39qu...breQ
Khx7...ghmN
11/06/202511:15:40 PMbuy$6.53$0.0003380.042280.05218819,319.82
Jobs6...qBZH
5BAR...yX4U
11/06/202511:15:40 PMsell$1,447.09$0.00034369.370.0522254.21M
AknRH...eaJP
5PqM...QU42
11/06/202511:15:09 PMbuy$7.82$0.00035330.05060.05228522,141.35
DCCEg...tBbw
5FwW...QAR6
11/06/202510:48:28 PMsell$39.52$0.00035130.25590.052275112,500.92
3k2a5...LRPW
4d9b...3W63
11/06/202510:31:51 PMbuy$0.05969$0.00035450.00038520.052288168.35
5MGfs...jsXC
4w6W...ToSr