- WhatToFarm
- Solana
- Raydium CPMM
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 222.12M
- Pooled SOL:
- $383.47
memecoin/SOL price stats on Solana
As of December 7, 2025, the current price of memecoin token on DEX Raydium CPMM is $0.0002359. memecoin price is down -16.91% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $27,064.30. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $235,906.28. The liquidity pool contract is 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 with total value locked (TVL) of $104,468.81. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 is $104,468.81.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 176 in the last 24 hours, 117 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $27,064.30 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.000001737, captured at 8:05 PM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.0002359 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:47:54 PM | buy | $128.9 | $0.0002359 | 0.9494 | 0.051737 | 546,325.6 | 4P9C...njVo | |
| 12/07/2025 | 7:30:51 PM | buy | $50.15 | $0.0002347 | 0.37 | 0.051732 | 213,625.3 | 5RVK...h5tg | |
| 12/07/2025 | 7:29:14 PM | sell | $6.38 | $0.0002331 | 0.04716 | 0.051721 | 27,393.47 | 4mYq...Eh4U | |
| 12/07/2025 | 7:28:43 PM | sell | $531.68 | $0.0002356 | 3.92 | 0.051739 | 2.26M | 5o5z...uFNj | |
| 12/07/2025 | 7:08:02 PM | buy | $4.45 | $0.0002392 | 0.03285 | 0.051766 | 18,600.06 | Fbwe...Euqa | |
| 12/07/2025 | 7:01:21 PM | sell | $7.3 | $0.000239 | 0.05372 | 0.051757 | 30,567.12 | 5S18...Be8P | |
| 12/07/2025 | 6:35:28 PM | sell | $65.99 | $0.0002394 | 0.485 | 0.05176 | 275,602.85 | 2awA...2rDK | |
| 12/07/2025 | 6:35:28 PM | sell | $66.84 | $0.0002406 | 0.4912 | 0.051768 | 277,714.91 | 3ou3...C5Qk | |
| 12/07/2025 | 6:35:28 PM | sell | $66.5 | $0.00024 | 0.4887 | 0.051764 | 277,008.2 | 3eiZ...gyeG | |
| 12/07/2025 | 6:35:26 PM | sell | $67.18 | $0.0002412 | 0.4937 | 0.051773 | 278,424.33 | 3pT2...3wcw | |
| 12/07/2025 | 6:35:26 PM | sell | $66.83 | $0.0002419 | 0.4912 | 0.051777 | 276,304.18 | 2JsZ...mdcc | |
| 12/07/2025 | 6:01:14 PM | buy | $539.94 | $0.0002392 | 3.99 | 0.05177 | 2.26M | 2YKY...32J8 | |
| 12/07/2025 | 5:49:35 PM | buy | $14.53 | $0.0002362 | 0.1078 | 0.051752 | 61,530.41 | 3yRf...myhL | |
| 12/07/2025 | 5:47:01 PM | buy | $7.49 | $0.0002355 | 0.05569 | 0.051751 | 31,802.96 | HsHT...f7Y1 | |
| 12/07/2025 | 5:38:10 PM | sell | $48.14 | $0.0002354 | 0.3572 | 0.051747 | 204,460.12 | 2pMQ...P5b6 | |
| 12/07/2025 | 5:35:22 PM | sell | $97.02 | $0.0002372 | 0.7164 | 0.051752 | 408,920.24 | Yn1H...BMHu | |
| 12/07/2025 | 5:33:26 PM | buy | $13.35 | $0.0002375 | 0.09915 | 0.051763 | 56,216.52 | 354c...zuSy | |
| 12/07/2025 | 5:32:01 PM | buy | $0.6662 | $0.0002373 | 0.00495 | 0.051763 | 2,807.32 | 3VaA...wdby | |
| 12/07/2025 | 5:31:48 PM | buy | $232.06 | $0.0002364 | 1.72 | 0.051755 | 981,328.46 | 5Fgf...QutM | |
| 12/07/2025 | 5:31:13 PM | sell | $0.06901 | $0.000234 | 0.0005126 | 0.051738 | 294.82 | 4k3P...SXm2 |