WhatToFarm
/
12 Swap

Info about memecoin-SOL pair

Price USD
$0.001152
Price
0.058475 SOL
TVL
$244,400.44
MKT CAP
$1.2M
5m
0.12%
1h
1.21%
4h
-2.73%
24h
-11.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
630K
Telegram price alerts
Pair:
2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3
memecoin:
4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk
SOL:
So11111111111111111111111111111111111111112
Pooled memecoin:
106.19M
Pooled SOL:
$896.91

memecoin/SOL price stats on Solana

As of January 10, 2026, the current price of memecoin token on DEX Raydium CPMM is $0.001152. memecoin price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 4479 trades with trading volume of $629,645.61. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $1,152,475.02. The liquidity pool contract is 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 with total value locked (TVL) of $244,400.45. The memecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memecoin/SOL with the contract address 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 is $244,400.45.

The total transactions of memecoin/SOL is 4479 in the last 24 hours, 2088 of which are buy transactions, and 2391 are sales transactions.

memecoin/SOL pool has a trading volume of $629,645.61 in the last 24 hours.

The exchange rate of 1 memecoin to SOL is 0.000008475, captured at 6:49 AM UTC.

The price of converting 1 memecoin to USD is $0.001152 today.

memecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20266:46:13 AMbuy$41.54$0.0011520.30540.05847536,034.925FsN...TX73
01/10/20266:45:40 AMbuy$40.79$0.0011510.30.0584735,418.253kgn...MUTY
01/10/20266:41:27 AMbuy$3.07$0.0011510.022640.0584672,674.1945rJ...rBv5
01/10/20266:32:34 AMbuy$678.92$0.00114350.058419593,840.424P43...cwnJ
01/10/20266:30:48 AMbuy$7.59$0.0011370.055860.0583726,672.54jtt...VyDe
01/10/20266:29:08 AMbuy$67.12$0.0011360.4940.05836559,064.762BrA...3w4G
01/10/20266:27:46 AMsell$4.22$0.001130.031070.0583193,735.2937Q1...4TPa
01/10/20266:27:39 AMbuy$2,649.27$0.00111119.50.0581782.38M477c...roXZ
01/10/20266:26:44 AMsell$107.3$0.0010820.78990.05796799,15048DF...PfDg
01/10/20266:25:45 AMsell$107.39$0.0010830.79130.05798199,15022o4...kiko
01/10/20266:21:48 AMsell$21.67$0.0010830.15980.0579920,000bKSc...81T6
01/10/20266:20:59 AMbuy$4.07$0.001090.030.0580313,735.29bikS...GTtf
01/10/20266:20:50 AMbuy$0.03292$0.001090.00024260.05803130.26jgG...q9UQ
01/10/20266:20:50 AMsell$1,094.64$0.0010948.060.0580651,000,0003p1L...jS1Z
01/10/20266:18:27 AMsell$19.79$0.0011050.14580.0581417,9103wFZ...wSud
01/10/20266:14:20 AMbuy$25.31$0.0011110.18630.05818122,777.265T19...8FwN
01/10/20266:08:08 AMsell$8.52$0.0011050.062720.0581397,706.274N3c...t4kH
01/10/20266:05:45 AMbuy$0.9697$0.0011110.0071390.05818872.72Kyw...EHoT
01/10/20266:05:38 AMsell$20.9$0.0011050.15390.05814118,9052NLz...6oqF
01/10/20266:03:15 AMbuy$33.38$0.0011110.24570.05818130,041.972YQy...VfSC