- WhatToFarm
- Solana
- Raydium CPMM
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 98.91M
- Pooled SOL:
- $1,046.27
memecoin/SOL price stats on Solana
As of February 27, 2026, the current price of memecoin token on DEX Raydium CPMM is $0.0009262. memecoin price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $418,993.49. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $926,028.89. The liquidity pool contract is 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 with total value locked (TVL) of $183,515.06. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 is $183,515.06.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 2494 in the last 24 hours, 1392 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $418,993.49 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.00001054, captured at 5:40 AM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.0009262 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:39:10 AM | sell | $52.52 | $0.0009262 | 0.5979 | 0.00001054 | 56,702.25 | iXHf...6j6U | |
| 02/27/2026 | 5:36:35 AM | buy | $130.69 | $0.000929 | 1.48 | 0.00001058 | 140,682.87 | 2hsF...86Ts | |
| 02/27/2026 | 5:30:47 AM | buy | $7.32 | $0.0009268 | 0.08359 | 0.00001057 | 7,906.19 | 3c4f...3mxo | |
| 02/27/2026 | 5:30:09 AM | buy | $10.21 | $0.0009259 | 0.1165 | 0.00001057 | 11,027.2 | 2QDq...QN6d | |
| 02/27/2026 | 5:25:39 AM | buy | $195.31 | $0.0009235 | 2.23 | 0.00001054 | 211,484.45 | 3xCc...rzWe | |
| 02/27/2026 | 5:24:54 AM | buy | $0.04583 | $0.0009209 | 0.0005238 | 0.00001052 | 49.77 | 4h27...8Us1 | |
| 02/27/2026 | 5:24:46 AM | sell | $7.93 | $0.0009165 | 0.09065 | 0.00001047 | 8,655.31 | 3Yb3...1nbV | |
| 02/27/2026 | 5:24:42 AM | sell | $868.43 | $0.0009261 | 9.91 | 0.00001057 | 937,637.47 | 4VeJ...ykx5 | |
| 02/27/2026 | 5:24:33 AM | sell | $466.69 | $0.0009397 | 5.32 | 0.00001072 | 496,622.13 | 3Rhv...VUuf | |
| 02/27/2026 | 5:24:26 AM | buy | $1.5 | $0.000949 | 0.01714 | 0.00001083 | 1,582.4 | 5z2k...BjkH | |
| 02/27/2026 | 5:22:40 AM | buy | $7.38 | $0.0009495 | 0.08433 | 0.00001083 | 7,782.27 | 3yEm...7NQD | |
| 02/27/2026 | 5:20:18 AM | buy | $4.87 | $0.0009514 | 0.05557 | 0.00001083 | 5,128.88 | gChc...9PSJ | |
| 02/27/2026 | 5:13:18 AM | buy | $29.28 | $0.0009504 | 0.3337 | 0.00001083 | 30,815.75 | AMnZ...FZxe | |
| 02/27/2026 | 5:06:58 AM | buy | $126.37 | $0.0009483 | 1.44 | 0.00001081 | 133,260.23 | 3QZz...ePhE | |
| 02/27/2026 | 5:04:44 AM | buy | $8.69 | $0.0009465 | 0.09915 | 0.00001079 | 9,182.72 | 4Y9m...o3As | |
| 02/27/2026 | 5:03:47 AM | sell | $327.17 | $0.0009454 | 3.73 | 0.00001078 | 346,066.6 | 7Jj9...Sp3c | |
| 02/27/2026 | 5:03:45 AM | sell | $0.04661 | $0.0009487 | 0.0005314 | 0.00001081 | 49.12 | kueG...y5TM | |
| 02/27/2026 | 5:03:44 AM | buy | $453.64 | $0.0009488 | 5.17 | 0.00001081 | 478,094.68 | XLB9...Huz6 | |
| 02/27/2026 | 5:03:02 AM | buy | $877.06 | $0.0009353 | 10 | 0.00001066 | 937,637.47 | 2j9Y...AWbJ | |
| 02/27/2026 | 5:02:34 AM | buy | $397.18 | $0.0009221 | 4.53 | 0.00001051 | 430,732.77 | 37eY...KKSP |