- WhatToFarm
- Solana
- Raydium CPMM
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 106.19M
- Pooled SOL:
- $896.91
memecoin/SOL price stats on Solana
As of January 10, 2026, the current price of memecoin token on DEX Raydium CPMM is $0.001152. memecoin price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 4479 trades with trading volume of $629,645.61. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $1,152,475.02. The liquidity pool contract is 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 with total value locked (TVL) of $244,400.45. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 is $244,400.45.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 4479 in the last 24 hours, 2088 of which are buy transactions, and 2391 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $629,645.61 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.000008475, captured at 6:49 AM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.001152 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:46:13 AM | buy | $41.54 | $0.001152 | 0.3054 | 0.058475 | 36,034.92 | 5FsN...TX73 | |
| 01/10/2026 | 6:45:40 AM | buy | $40.79 | $0.001151 | 0.3 | 0.05847 | 35,418.25 | 3kgn...MUTY | |
| 01/10/2026 | 6:41:27 AM | buy | $3.07 | $0.001151 | 0.02264 | 0.058467 | 2,674.19 | 45rJ...rBv5 | |
| 01/10/2026 | 6:32:34 AM | buy | $678.92 | $0.001143 | 5 | 0.058419 | 593,840.42 | 4P43...cwnJ | |
| 01/10/2026 | 6:30:48 AM | buy | $7.59 | $0.001137 | 0.05586 | 0.058372 | 6,672.5 | 4jtt...VyDe | |
| 01/10/2026 | 6:29:08 AM | buy | $67.12 | $0.001136 | 0.494 | 0.058365 | 59,064.76 | 2BrA...3w4G | |
| 01/10/2026 | 6:27:46 AM | sell | $4.22 | $0.00113 | 0.03107 | 0.058319 | 3,735.29 | 37Q1...4TPa | |
| 01/10/2026 | 6:27:39 AM | buy | $2,649.27 | $0.001111 | 19.5 | 0.058178 | 2.38M | 477c...roXZ | |
| 01/10/2026 | 6:26:44 AM | sell | $107.3 | $0.001082 | 0.7899 | 0.057967 | 99,150 | 48DF...PfDg | |
| 01/10/2026 | 6:25:45 AM | sell | $107.39 | $0.001083 | 0.7913 | 0.057981 | 99,150 | 22o4...kiko | |
| 01/10/2026 | 6:21:48 AM | sell | $21.67 | $0.001083 | 0.1598 | 0.05799 | 20,000 | bKSc...81T6 | |
| 01/10/2026 | 6:20:59 AM | buy | $4.07 | $0.00109 | 0.03 | 0.058031 | 3,735.29 | bikS...GTtf | |
| 01/10/2026 | 6:20:50 AM | buy | $0.03292 | $0.00109 | 0.0002426 | 0.058031 | 30.2 | 6jgG...q9UQ | |
| 01/10/2026 | 6:20:50 AM | sell | $1,094.64 | $0.001094 | 8.06 | 0.058065 | 1,000,000 | 3p1L...jS1Z | |
| 01/10/2026 | 6:18:27 AM | sell | $19.79 | $0.001105 | 0.1458 | 0.05814 | 17,910 | 3wFZ...wSud | |
| 01/10/2026 | 6:14:20 AM | buy | $25.31 | $0.001111 | 0.1863 | 0.058181 | 22,777.26 | 5T19...8FwN | |
| 01/10/2026 | 6:08:08 AM | sell | $8.52 | $0.001105 | 0.06272 | 0.058139 | 7,706.27 | 4N3c...t4kH | |
| 01/10/2026 | 6:05:45 AM | buy | $0.9697 | $0.001111 | 0.007139 | 0.05818 | 872.7 | 2Kyw...EHoT | |
| 01/10/2026 | 6:05:38 AM | sell | $20.9 | $0.001105 | 0.1539 | 0.058141 | 18,905 | 2NLz...6oqF | |
| 01/10/2026 | 6:03:15 AM | buy | $33.38 | $0.001111 | 0.2457 | 0.058181 | 30,041.97 | 2YQy...VfSC |