WhatToFarm
/
Get started
12 Swap

Info about memecoin-SOL pair

Price USD
$0.005829
Price
0.00003163 SOL
TVL
$533,010.96
MKT CAP
$5.8M
5m
0.17%
1h
-4.38%
4h
-2.24%
24h
-100.00%
Share
TXNS
1K
Buys
790
Sells
653
Volume
302K
Telegram price alerts
Pair:
2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3
memecoin:
4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk
SOL:
So11111111111111111111111111111111111111112
Pooled memecoin:
45.8M
Pooled SOL:
$1,443.94

memecoin/SOL price stats on Solana

As of August 18, 2025, the current price of memecoin token on DEX Raydium CPMM is $0.005829. memecoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $302,106.29. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $5,828,806.87. The liquidity pool contract is 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 with total value locked (TVL) of $533,010.96. The memecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memecoin/SOL with the contract address 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 is $533,010.96.

The total transactions of memecoin/SOL is 1443 in the last 24 hours, 790 of which are buy transactions, and 653 are sales transactions.

memecoin/SOL pool has a trading volume of $302,106.29 in the last 24 hours.

The exchange rate of 1 memecoin to SOL is 0.00003163, captured at 6:50 PM UTC.

The price of converting 1 memecoin to USD is $0.005829 today.

memecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20256:49:45 PMsell$41.62$0.0058290.22590.000031637,140.49
8Bd8B...EWhL
5mDb...yEkr
08/18/20256:46:56 PMbuy$2.5$0.0058570.01360.0000318427.75
ARaAS...zCv5
KPQP...6QAt
08/18/20256:46:11 PMbuy$455.7$0.0058452.470.0000317477,957.44
ARfSJ...ugNF
LADf...tEH8
08/18/20256:45:37 PMsell$327.43$0.005821.770.0000315756,255.54
CCtGv...G8mb
4eaH...CMRQ
08/18/20256:45:35 PMbuy$128.43$0.0058540.69670.0000317521,938.98
F2FaY...9pU2
2y67...Uh28
08/18/20256:44:25 PMsell$1.13$0.0058180.0061380.00003158194.37
FX8a7...C1ph
2PX4...Qg6v
08/18/20256:43:30 PMsell$299.1$0.0058191.620.0000316151,396.13
CejVT...etcD
3iob...AEys
08/18/20256:42:59 PMbuy$93.25$0.0058580.50620.000031815,918.46
8dCZ8...LbGA
W7SS...c5T1
08/18/20256:42:52 PMsell$15.44$0.0058260.083870.000031632,651.49
6HP3e...Dek9
2Tey...UVZw
08/18/20256:42:50 PMsell$13.5$0.0058260.073310.000031632,317.26
6HP3e...Dek9
3eaq...YRyM
08/18/20256:42:50 PMsell$13.58$0.0058260.073740.000031642,330.75
6HP3e...Dek9
3AB7...onTc
08/18/20256:42:07 PMbuy$1,098.72$0.0058325.960.00003167188,382.11
AUqSz...tVSU
46zu...Yk3b
08/18/20256:42:07 PMsell$14.35$0.0058270.077930.000031642,462.9
2QfBN...WW2T
ruwN...Sszs
08/18/20256:42:07 PMsell$0.007173$0.0058260.000038950.000031641.23
HuTsh...pXiP
PXGP...gD53
08/18/20256:40:39 PMsell$8.26$0.0057760.044890.000031381,430.52
HwpkF...Rw9a
2PEc...EeMR
08/18/20256:40:35 PMsell$9.28$0.0057770.050450.000031381,607.22
HwpkF...Rw9a
3fvn...XW11
08/18/20256:40:35 PMsell$9.28$0.0057770.050460.000031391,607.61
HwpkF...Rw9a
4P8P...TVcb
08/18/20256:40:35 PMsell$3.83$0.0057760.020810.00003138663.09
HwpkF...Rw9a
4rMr...McWi
08/18/20256:39:52 PMbuy$100.67$0.0057990.54740.0000315317,358.75
ExiqY...21xH
2FCK...7HGf
08/18/20256:39:50 PMsell$92.67$0.0057650.50430.0000313816,072.84
8dCZ8...LbGA
2KXb...Hc8T