- WhatToFarm
- Solana
- Raydium CPMM
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 95.5M
- Pooled SOL:
- $991.86
memecoin/SOL price stats on Solana
As of January 9, 2026, the current price of memecoin token on DEX Raydium CPMM is $0.001427. memecoin price is up 71.68% in the last 24 hours. The trading history for the last 24 hours contains 4376 trades with trading volume of $741,534.43. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $1,426,844.65. The liquidity pool contract is 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 with total value locked (TVL) of $273,510.51. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 is $273,510.51.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 4376 in the last 24 hours, 2322 of which are buy transactions, and 2054 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $741,534.43 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.00001031, captured at 1:51 PM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.001427 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:51:37 PM | buy | $4.92 | $0.001427 | 0.03558 | 0.00001031 | 3,448.97 | 3XXT...jGTU | |
| 01/09/2026 | 1:51:17 PM | sell | $148.83 | $0.001424 | 1.07 | 0.00001029 | 104,488.58 | 4owF...gfkk | |
| 01/09/2026 | 1:51:17 PM | sell | $147.9 | $0.001421 | 1.06 | 0.00001027 | 104,062.85 | 3dQr...Vkz1 | |
| 01/09/2026 | 1:51:17 PM | sell | $124.04 | $0.001427 | 0.8968 | 0.00001031 | 86,908.33 | M3RT...o6H9 | |
| 01/09/2026 | 1:51:17 PM | sell | $118.06 | $0.001429 | 0.8536 | 0.00001033 | 82,577.33 | 25YS...yDq4 | |
| 01/09/2026 | 1:51:16 PM | buy | $1.53 | $0.001438 | 0.01107 | 0.00001039 | 1,064.99 | 35rY...92rk | |
| 01/09/2026 | 1:51:16 PM | buy | $1.09 | $0.001438 | 0.007949 | 0.00001039 | 764.5 | 5BiX...mjkc | |
| 01/09/2026 | 1:51:12 PM | buy | $0.02946 | $0.001438 | 0.000213 | 0.00001039 | 20.49 | xh3U...tPoe | |
| 01/09/2026 | 1:50:42 PM | sell | $0.04652 | $0.001429 | 0.0003368 | 0.00001034 | 32.55 | 4pXo...xNwu | |
| 01/09/2026 | 1:50:27 PM | sell | $1,607.92 | $0.001447 | 11.63 | 0.00001046 | 1.11M | 4TjB...Ti34 | |
| 01/09/2026 | 1:50:19 PM | sell | $11.98 | $0.001463 | 0.08672 | 0.00001059 | 8,188.49 | rXHw...boMn | |
| 01/09/2026 | 1:50:13 PM | buy | $1,726.93 | $0.001452 | 12.5 | 0.00001051 | 1.19M | 56sY...DHhQ | |
| 01/09/2026 | 1:49:45 PM | sell | $113.17 | $0.001429 | 0.8187 | 0.00001033 | 79,195.62 | 61fb...dES5 | |
| 01/09/2026 | 1:49:37 PM | sell | $84.41 | $0.001431 | 0.6107 | 0.00001035 | 58,984.68 | hxAs...uQHq | |
| 01/09/2026 | 1:49:24 PM | buy | $2.76 | $0.001437 | 0.02 | 0.00001041 | 1,920.86 | 3HEV...ZGVv | |
| 01/09/2026 | 1:49:10 PM | sell | $11.87 | $0.001431 | 0.08592 | 0.00001036 | 8,293.68 | 2wK1...y5MS | |
| 01/09/2026 | 1:49:02 PM | buy | $43.05 | $0.001438 | 0.3115 | 0.00001041 | 29,930.6 | os4X...GkYh | |
| 01/09/2026 | 1:47:56 PM | buy | $68.54 | $0.001438 | 0.4957 | 0.0000104 | 47,659.74 | 3i7J...6uYw | |
| 01/09/2026 | 1:46:45 PM | buy | $1.4 | $0.001438 | 0.01017 | 0.00001039 | 978.68 | gzwj...PG1Z | |
| 01/09/2026 | 1:46:42 PM | buy | $6.88 | $0.001438 | 0.04972 | 0.00001039 | 4,783.11 | 4y4j...5QS7 |