- WhatToFarm
- Solana
- Raydium CPMM
- SOL-MELON LPs
Info about SOL-MELON pair
- Pooled SOL:
- 291.04
- Pooled MELON:
- $62.97M
SOL/MELON price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium CPMM is $235.35. SOL price is up 492% in the last 24 hours. The trading history for the last 24 hours contains 12828 trades with trading volume of $142,627.37. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,699,596,253.91. The liquidity pool contract is 35HBk3bQfCdLs1NHeuckWTRdb7w8Pe5pghSdg2aGYdy4 with total value locked (TVL) of $152,667.98. The SOL/MELON trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MELON now?
The current liquidity of SOL/MELON with the contract address 35HBk3bQfCdLs1NHeuckWTRdb7w8Pe5pghSdg2aGYdy4 is $152,667.98.
How many transactions are there in the SOL/MELON pool in the last 24 hours?
The total transactions of SOL/MELON is 12828 in the last 24 hours, 8027 of which are buy transactions, and 4801 are sales transactions.
What is the trading volume in the SOL/MELON pool in the last 24 hours?
SOL/MELON pool has a trading volume of $142,627.37 in the last 24 hours.
What is the exchange rate of 1 SOL to MELON?
The exchange rate of 1 SOL to MELON is 176,065.02, captured at 5:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.35 today.
SOL-MELON price chart
| Date | Time | Price $ | Price MELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:31:29 AM | buy | $5.51 | $0.001295 | 0.02342 | 0.055505 | 4,255.17 | 5r9P...HXN2 | |
| 09/16/2025 | 5:31:29 AM | buy | $9.35 | $0.001295 | 0.03974 | 0.055506 | 7,218.91 | 5r9P...HXN2 | |
| 09/16/2025 | 5:31:28 AM | sell | $8.14 | $0.00133 | 0.0346 | 0.055651 | 6,123.77 | 2YZs...W5Fs | |
| 09/16/2025 | 5:31:28 AM | sell | $2.01 | $0.00133 | 0.008542 | 0.055652 | 1,511.32 | 2YZs...W5Fs | |
| 09/16/2025 | 5:31:28 AM | sell | $1,176.58 | $0.001309 | 4.99 | 0.055563 | 898,608.99 | 65RJ...KaMR | |
| 09/16/2025 | 5:31:28 AM | buy | $2.75 | $0.001295 | 0.01172 | 0.055504 | 2,130.32 | 5hxW...2Wr8 | |
| 09/16/2025 | 5:31:28 AM | buy | $0.06038 | $0.001295 | 0.0002565 | 0.055504 | 46.61 | 5hxW...2Wr8 | |
| 09/16/2025 | 5:31:27 AM | buy | $2.26 | $0.001336 | 0.009629 | 0.05568 | 1,695.22 | 4VLT...gqni | |
| 09/16/2025 | 5:31:27 AM | buy | $3.33 | $0.001336 | 0.01417 | 0.055679 | 2,496.41 | rJkV...39FT | |
| 09/16/2025 | 5:31:27 AM | buy | $2.24 | $0.001336 | 0.00954 | 0.05568 | 1,679.4 | 4VLT...gqni | |
| 09/16/2025 | 5:31:27 AM | sell | $0.09255 | $0.00133 | 0.0003932 | 0.055651 | 69.58 | 44cL...r5Eq | |
| 09/16/2025 | 5:31:27 AM | buy | $0.03537 | $0.001336 | 0.0001502 | 0.055679 | 26.46 | rJkV...39FT | |
| 09/16/2025 | 5:31:27 AM | sell | $0.1561 | $0.00133 | 0.0006634 | 0.055651 | 117.39 | 44cL...r5Eq | |
| 09/16/2025 | 5:31:26 AM | buy | $17.86 | $0.001336 | 0.07592 | 0.055678 | 13,371.52 | 5qYf...9oB1 | |
| 09/16/2025 | 5:31:26 AM | buy | $1.53 | $0.001336 | 0.006507 | 0.055676 | 1,146.4 | uPdp...1kr4 | |
| 09/16/2025 | 5:31:26 AM | buy | $9.32 | $0.001335 | 0.03964 | 0.055676 | 6,984 | uPdp...1kr4 | |
| 09/16/2025 | 5:31:26 AM | buy | $0.6213 | $0.001336 | 0.00264 | 0.055677 | 465.05 | 5qYf...9oB1 | |
| 09/16/2025 | 5:31:24 AM | buy | $1.25 | $0.001335 | 0.005343 | 0.055675 | 941.53 | 3T6F...NcUq | |
| 09/16/2025 | 5:31:25 AM | sell | $2.61 | $0.001328 | 0.01109 | 0.055646 | 1,964.93 | 6138...g8jZ | |
| 09/16/2025 | 5:31:25 AM | buy | $0.5347 | $0.001335 | 0.002272 | 0.055675 | 400.35 | Kzz7...Crwi |