WhatToFarm
/
Get started
12 Swap

Info about MEA-SOL pair

Price USD
$0.0004834
Price
0.056104 SOL
TVL
$1,819.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
34.31%
24h
35.10%
Share
TXNS
5
Buys
3
Sells
2
Volume
216
Telegram price alerts
Pair:
3WtenCww1UEJukMuCkW2kEbKgspqXbEmRrtUVWjY9u65
MEA:
mecySk7eSawDNfAXvW3CquhLyxyKaXExFXgUUbEZE1T
SOL:
So11111111111111111111111111111111111111112
Pooled MEA:
1.81M
Pooled SOL:
$11.91

MEA/SOL price stats on Solana

As of July 10, 2026, the current price of MEA token on DEX Raydium CPMM is $0.0004834. MEA price is up 35.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $215.91. MEA token contract is mecySk7eSawDNfAXvW3CquhLyxyKaXExFXgUUbEZE1T with a market cap $1,933,658.80. The liquidity pool contract is 3WtenCww1UEJukMuCkW2kEbKgspqXbEmRrtUVWjY9u65 with total value locked (TVL) of $1,819.52. The MEA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEA/SOL with the contract address 3WtenCww1UEJukMuCkW2kEbKgspqXbEmRrtUVWjY9u65 is $1,819.52.

The total transactions of MEA/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MEA/SOL pool has a trading volume of $215.91 in the last 24 hours.

The exchange rate of 1 MEA to SOL is 0.000006104, captured at 7:33 AM UTC.

The price of converting 1 MEA to USD is $0.0004834 today.

MEA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20265:50:01 AMsell$60.61$0.00048340.76540.056104125,380.34
4FzWq...XfMB
ReWX...LqMT
07/10/20265:49:35 AMbuy$135.87$0.0004441.710.055607305,974.08
2GWbQ...CEeJ
3Nj1...8BZd
07/10/20265:09:26 AMbuy$17.98$0.00036980.22790.05468648,641.47
AekRx...X989
4GU1...6PJM
07/10/20262:37:33 AMsell$0.7241$0.00035990.0091790.0545622,011.93
DgwAT...BRHs
4Mub...iMcy
07/10/20261:01:38 AMbuy$0.7206$0.00035780.0092340.0545852,013.94
DgwAT...BRHs
45XT...kYW1
07/08/202610:10:30 AMsell$75.18$0.00036380.97680.054727206,626.44
DX5jj...Cppq
9t9y...ZNBt
07/07/20268:52:50 PMsell$15.15$0.00042970.1870.05530235,266.06
8hQWh...b9Z1
ZoPF...hfNq
07/07/20266:37:45 PMsell$28.54$0.00045670.34820.05557262,500.35
BRHy1...43as
4b77...nzZ8
07/07/202611:23:35 AMbuy$28.33$0.00045330.34990.05559962,500.35
BRHy1...43as
5kPc...FKED
07/07/20264:14:56 AMbuy$21.97$0.00042740.27170.05528551,408.43
7MyKg...Yj7B
4nKC...tRS5
07/06/202611:41:38 PMsell$25.98$0.0004330.31690.05528260,000
9gWLu...34MG
25oz...cwqK
07/06/202611:32:13 PMsell$12.54$0.0004530.15280.05551927,693.56
GCvHh...PzvM
46ZS...wcQk
07/06/20268:11:26 PMbuy$15.34$0.00045180.18770.05552933,962.12
D8cJR...qptA
4rRP...yjtX
07/06/20267:11:23 PMsell$29.59$0.00045770.36130.05558964,650.22
J64EY...jjYv
5TQf...uSU5
07/06/20266:55:33 PMsell$48.8$0.00049980.59430.05608797,636.08
4FzWq...XfMB
5eij...S1P6
07/06/20266:55:16 PMbuy$98.1$0.00047471.190.055787206,626.44
DX5jj...Cppq
L9fd...JGik
07/05/20264:45:07 PMsell$1.98$0.00040430.024560.0549944,919.09
9yi1x...fSe4
53vs...7KGd
07/05/20262:59:22 PMsell$33.18$0.00040750.40750.05500581,424.2
4FzWq...XfMB
2ZdK...iiQD
07/05/20261:15:48 PMsell$16.52$0.00042140.20430.0552139,211.87
DzF8d...RZwq
HHRK...En72
07/05/202611:36:09 AMsell$17.5$0.00043650.21730.05542140,097.99
AekRx...X989
4huR...S3Ja