- WhatToFarm
- Solana
- Raydium CPMM
- mbonk-SOL LPs
Info about mbonk-SOL pair
- Pooled mbonk:
- 100.66M
- Pooled SOL:
- $190.42
mbonk/SOL price stats on Solana
As of December 8, 2025, the current price of mbonk token on DEX Raydium CPMM is $0.0002641. mbonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mbonk token contract is 67kWhtTrNghhz9dfNa2WH6GEtHVZ2L3hbAHFVfdKbonk with a market cap $264,132.06. The liquidity pool contract is FZG349TUX8ecaYDeUd448h3UCnAedjERRHtDhLqWv3WC with total value locked (TVL) of $53,243.86. The mbonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mbonk/SOL now?
The current liquidity of mbonk/SOL with the contract address FZG349TUX8ecaYDeUd448h3UCnAedjERRHtDhLqWv3WC is $53,243.86.
How many transactions are there in the mbonk/SOL pool in the last 24 hours?
The total transactions of mbonk/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mbonk/SOL pool in the last 24 hours?
mbonk/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mbonk to SOL?
The exchange rate of 1 mbonk to SOL is 0.000001887, captured at 12:37 AM UTC.
How much is 1 mbonk in dollars?
The price of converting 1 mbonk to USD is $0.0002641 today.
mbonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:49:17 AM | sell | $0.0318 | $0.0002641 | 0.0002272 | 0.051887 | 120.4 | 5N6h...hhQ2 | |
| 11/27/2025 | 9:38:57 AM | sell | $26.97 | $0.0002697 | 0.1888 | 0.051888 | 100,000 | 59WE...WQuv | |
| 11/27/2025 | 4:39:05 AM | sell | $202.75 | $0.0002721 | 1.41 | 0.051904 | 745,076.87 | 4B7W...zReE | |
| 11/18/2025 | 3:21:25 AM | sell | $0.4179 | $0.0002548 | 0.003147 | 0.051919 | 1,640 | 5Pq2...YiD2 | |
| 11/15/2025 | 3:55:10 AM | sell | $105.43 | $0.0002744 | 0.7401 | 0.051926 | 384,158.62 | 29gc...xEAC | |
| 11/14/2025 | 2:54:10 PM | sell | $156.51 | $0.0002765 | 1.1 | 0.051945 | 565,911.49 | 2NTf...FWfa | |
| 11/08/2025 | 10:07:36 AM | buy | $1.6 | $0.0003162 | 0.01 | 0.051966 | 5,086.29 | jzuY...gUQJ | |
| 11/08/2025 | 10:07:36 AM | sell | $1.57 | $0.0003147 | 0.009775 | 0.051956 | 4,997.15 | jzuY...gUQJ | |
| 11/08/2025 | 10:07:05 AM | buy | $1.61 | $0.0003165 | 0.01 | 0.051966 | 5,086.3 | peNV...Cxsr | |
| 11/08/2025 | 10:07:05 AM | sell | $1.57 | $0.0003149 | 0.009775 | 0.051956 | 4,997.16 | peNV...Cxsr | |
| 11/08/2025 | 10:06:31 AM | buy | $1.61 | $0.0003165 | 0.01 | 0.051966 | 5,086.31 | t5gE...Fotp | |
| 11/08/2025 | 10:06:31 AM | sell | $1.57 | $0.0003149 | 0.009775 | 0.051956 | 4,997.17 | t5gE...Fotp | |
| 11/06/2025 | 6:48:04 AM | buy | $79.71 | $0.0003126 | 0.5 | 0.05196 | 254,986.37 | 4YBD...pARj | |
| 11/01/2025 | 9:54:51 AM | sell | $365.8 | $0.0003658 | 1.96 | 0.051965 | 1,000,000 | 5btG...Ququ | |
| 10/30/2025 | 11:34:29 PM | buy | $1.01 | $0.0003673 | 0.0055 | 0.051995 | 2,755.76 | 5SE9...Fegh | |
| 10/30/2025 | 3:40:14 PM | sell | $1,168.16 | $0.0003802 | 6.29 | 0.052049 | 3.07M | dX7k...LhNM | |
| 10/30/2025 | 11:28:36 AM | sell | $10.47 | $0.0004069 | 0.05446 | 0.052116 | 25,730.77 | 4Nui...j7nH | |
| 10/28/2025 | 12:12:29 PM | sell | $0.02432 | $0.0004214 | 0.0001222 | 0.052117 | 57.72 | 3Y4c...VgMj | |
| 10/24/2025 | 3:59:59 PM | sell | $15.65 | $0.0004014 | 0.08261 | 0.052118 | 39,000 | 58cK...HdaN | |
| 10/20/2025 | 9:37:12 AM | sell | $38.87 | $0.0004092 | 0.2015 | 0.052121 | 95,000 | 5rZT...mczW |