WhatToFarm
/
Get started
12 Swap

Info about MAX-SOL pair

Price USD
$0.0002677
Price
0.053119 SOL
TVL
$46,608.01
MKT CAP
$267.3K
5m
0%
1h
0%
4h
0%
24h
55.91%
Share
TXNS
15K
Buys
13K
Sells
2K
Volume
226K
Telegram price alerts
Pair:
GWKH6NLoCz2WahGUfptYRE2UXw69ya11xQFomQ4yKu5H
MAX:
J8gdww6crLw2AHcPVs1NKeLtH8VVdQdzKC2j4ju9aqG
SOL:
So11111111111111111111111111111111111111112
Pooled MAX:
87.14M
Pooled SOL:
$271.15

MAX/SOL price stats on Solana

As of April 21, 2026, the current price of MAX token on DEX Raydium CPMM is $0.0002677. MAX price is up 55.91% in the last 24 hours. The trading history for the last 24 hours contains 14744 trades with trading volume of $226,402.64. MAX token contract is J8gdww6crLw2AHcPVs1NKeLtH8VVdQdzKC2j4ju9aqG with a market cap $267,323.90. The liquidity pool contract is GWKH6NLoCz2WahGUfptYRE2UXw69ya11xQFomQ4yKu5H with total value locked (TVL) of $46,608.02. The MAX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAX/SOL with the contract address GWKH6NLoCz2WahGUfptYRE2UXw69ya11xQFomQ4yKu5H is $46,608.02.

The total transactions of MAX/SOL is 14744 in the last 24 hours, 12614 of which are buy transactions, and 2130 are sales transactions.

MAX/SOL pool has a trading volume of $226,402.64 in the last 24 hours.

The exchange rate of 1 MAX to SOL is 0.000003119, captured at 2:27 PM UTC.

The price of converting 1 MAX to USD is $0.0002677 today.

MAX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20262:12:03 PMbuy$0.8204$0.00026770.0095580.0531193,063.66
Em8J3...ECPF
2xMB...gVAS
04/21/202610:09:31 AMsell$4.37$0.00026730.050780.05310416,356.79
9pHSr...nPAP
35NR...uecD
04/21/20268:37:57 AMsell$58.99$0.00026740.68660.053113220,572.38
FSZnJ...JrwU
4HAU...24fZ
04/21/20268:37:08 AMbuy$11.29$0.00026920.13150.05313541,956.63
HF9md...umpR
GYy9...vXkN
04/21/20268:35:48 AMbuy$37.84$0.00026870.44050.053128140,800.31
GmXAF...W3nM
2bob...uuL6
04/21/20268:33:48 AMsell$36.83$0.00026710.42920.053112137,894.47
7S284...AdKZ
3sYf...CCar
04/21/20268:33:09 AMbuy$49.15$0.00026850.57240.053126183,062.6
FaFBq...ynBc
4Sod...1HY7
04/21/20268:31:50 AMbuy$78.26$0.00026710.91110.053109292,984.81
GHuat...QbzT
4ivF...a9oT
04/21/20268:31:19 AMsell$10.26$0.0002650.11940.05308538,727.95
4ucEK...Se9V
2vu7...rZ4x
04/21/20268:29:36 AMsell$43.1$0.00026560.50170.053092162,249.64
BxeuX...gv62
2a8m...ttC3
04/21/20268:29:29 AMsell$30.46$0.00026650.35450.053102114,285.66
oGdQU...Bjuw
3zRN...S61L
04/21/20268:28:20 AMsell$34.16$0.00026740.39730.05311127,726.12
GGt2u...hE3E
GbAV...NAWw
04/21/20268:27:16 AMbuy$30.11$0.00026880.35020.053127111,998.25
AMsog...EU68
2KVk...29hM
04/21/20268:25:58 AMbuy$11$0.00026810.12810.05312141,046.94
J7JSK...M53d
ED7V...Fj3Z
04/21/20268:25:18 AMbuy$11.2$0.00026790.13040.05311841,824.56
9FMH9...cw1r
4utv...1Tkm
04/21/20268:24:49 AMsell$6.29$0.00026670.073260.05310223,616.34
2LjTn...yJEh
4bKi...BurN
04/21/20268:24:15 AMsell$12.63$0.00026690.14690.05310447,313.84
Cir5j...E4ga
3oAV...LaTM
04/21/20268:23:32 AMbuy$50.46$0.00026780.5870.053115188,440.31
4osJ1...rGfP
2onz...sZuX
04/21/20268:22:37 AMbuy$62.65$0.00026630.72940.0531235,278
8Jrv8...g7Ms
3LyA...guTZ
04/21/20268:22:08 AMsell$37.85$0.00026470.44050.053081142,959.43
GmXAF...W3nM
5BsA...xmn3