- WhatToFarm
- Solana
- Raydium CPMM
- MAKK GL-SOL LPs
Info about MAKK GL-SOL pair
- Pooled MAKK GL:
- 293.35
- Pooled SOL:
- $147.46
MAKK GL/SOL price stats on Solana
As of October 28, 2025, the current price of MAKK GL token on DEX Raydium CPMM is $100.88. MAKK GL price is up 35.22% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $27,476.42. MAKK GL token contract is 4VdntG75wH1TUZMUaVL3bgbTGesLk18RbhJ7T35cmakK with a market cap $1,008,843,733,165.97. The liquidity pool contract is 5TWyopE6cr1LX5kD5Z4hxvG7u659xssT87T5wXoiEACt with total value locked (TVL) of $59,266.24. The MAKK GL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAKK GL/SOL now?
The current liquidity of MAKK GL/SOL with the contract address 5TWyopE6cr1LX5kD5Z4hxvG7u659xssT87T5wXoiEACt is $59,266.24.
How many transactions are there in the MAKK GL/SOL pool in the last 24 hours?
The total transactions of MAKK GL/SOL is 283 in the last 24 hours, 132 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the MAKK GL/SOL pool in the last 24 hours?
MAKK GL/SOL pool has a trading volume of $27,476.42 in the last 24 hours.
What is the exchange rate of 1 MAKK GL to SOL?
The exchange rate of 1 MAKK GL to SOL is 0.5013, captured at 9:20 AM UTC.
How much is 1 MAKK GL in dollars?
The price of converting 1 MAKK GL to USD is $100.88 today.
MAKK GL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:11:21 AM | sell | $0.6773 | $100.88 | 0.003366 | 0.5013 | 0.006714 | 4m3M...tYdq | |
| 10/28/2025 | 1:45:35 AM | sell | $0.8035 | $101.11 | 0.003984 | 0.5014 | 0.007947 | hnaH...CdA3 | |
| 10/27/2025 | 10:32:38 PM | buy | $1.97 | $100.06 | 0.00994 | 0.5039 | 0.01972 | 56ed...tbdU | |
| 10/27/2025 | 10:32:27 PM | buy | $1.97 | $100.06 | 0.00994 | 0.5038 | 0.01972 | 2vR7...GQv5 | |
| 10/27/2025 | 10:32:06 PM | buy | $19.75 | $100.06 | 0.0994 | 0.5034 | 0.1974 | 37KQ...BxNd | |
| 10/27/2025 | 10:31:35 PM | buy | $1.97 | $99.88 | 0.00994 | 0.5031 | 0.01975 | 2rHo...owTK | |
| 10/27/2025 | 8:26:27 PM | buy | $1.98 | $100.29 | 0.00994 | 0.503 | 0.01975 | 48VD...3fMx | |
| 10/27/2025 | 8:26:23 PM | buy | $1.98 | $100.27 | 0.00994 | 0.5029 | 0.01976 | sFfA...hxzp | |
| 10/27/2025 | 8:26:15 PM | buy | $1.98 | $100.26 | 0.00994 | 0.5029 | 0.01976 | 3ai8...HCmx | |
| 10/27/2025 | 4:42:27 PM | sell | $0.4915 | $101.54 | 0.002421 | 0.5002 | 0.004841 | C7os...xHyB | |
| 10/27/2025 | 4:37:45 PM | sell | $0.8892 | $101.11 | 0.0044 | 0.5004 | 0.008794 | CN92...w9M6 | |
| 10/27/2025 | 4:28:12 PM | buy | $20.01 | $101.19 | 0.0994 | 0.5025 | 0.1977 | 2Sd9...qxRM | |
| 10/27/2025 | 4:27:59 PM | buy | $1.99 | $101.02 | 0.00994 | 0.5022 | 0.01979 | akpj...VNoZ | |
| 10/27/2025 | 4:27:17 PM | buy | $2 | $101.04 | 0.00994 | 0.5021 | 0.01979 | 3YbH...9wxx | |
| 10/27/2025 | 4:27:06 PM | buy | $1.99 | $100.91 | 0.00994 | 0.502 | 0.01979 | 3n57...nBTj | |
| 10/27/2025 | 4:08:56 PM | sell | $0.6808 | $100.72 | 0.003376 | 0.4995 | 0.006759 | 4ctA...s9KQ | |
| 10/27/2025 | 1:53:44 PM | buy | $19.92 | $100.58 | 0.0994 | 0.5017 | 0.1981 | 2nQz...BCyG | |
| 10/27/2025 | 1:52:45 PM | sell | $0.6923 | $99.95 | 0.003455 | 0.4988 | 0.006926 | 2X9k...9rDL | |
| 10/27/2025 | 1:30:31 PM | sell | $0.4779 | $100.04 | 0.002383 | 0.4989 | 0.004777 | dNbK...7sGk | |
| 10/27/2025 | 11:13:25 AM | buy | $19.92 | $100.43 | 0.0994 | 0.501 | 0.1983 | 4azt...ot7K |