Info about LSCN-WLFI pair
- Pooled LSCN:
- 661,915.06
- Pooled WLFI:
- $172.25
LSCN/WLFI price stats on Solana
As of June 27, 2026, the current price of LSCN token on DEX Raydium CPMM is $0.00001487. LSCN price is up 28.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.73. LSCN token contract is B1UbrwwewRFNxJvpwoPmjAMU1qcgrKU3gKTueSA3zUdT with a market cap $303.39. The liquidity pool contract is J3kxPrgBtdCzz4egDVVy5foAhSfwr5bcBvi1sJkhJs3X with total value locked (TVL) of $19.82. The LSCN/WLFI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LSCN/WLFI now?
The current liquidity of LSCN/WLFI with the contract address J3kxPrgBtdCzz4egDVVy5foAhSfwr5bcBvi1sJkhJs3X is $19.82.
How many transactions are there in the LSCN/WLFI pool in the last 24 hours?
The total transactions of LSCN/WLFI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSCN/WLFI pool in the last 24 hours?
LSCN/WLFI pool has a trading volume of $1.73 in the last 24 hours.
What is the exchange rate of 1 LSCN to WLFI?
The exchange rate of 1 LSCN to WLFI is 0.0002567, captured at 6:33 AM UTC.
How much is 1 LSCN in dollars?
The price of converting 1 LSCN to USD is $0.00001487 today.
LSCN-WLFI price chart
| Date | Time | Price $ | Price WLFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:40:04 PM | buy | $0.06433 | $0.00001487 | 1.11 | 0.0002567 | 4,325.59 | 48bJ...RadY | |
| 06/26/2026 | 1:55:42 PM | buy | $0.06301 | $0.00001452 | 1.08 | 0.0002508 | 4,336.69 | o6Ko...m6hk | |
| 06/26/2026 | 6:45:00 AM | buy | $0.0574 | $0.00001439 | 0.9876 | 0.0002476 | 3,987.5 | DPvm...79gu | |
| 06/26/2026 | 5:44:27 AM | buy | $0.09782 | $0.00001403 | 1.69 | 0.0002436 | 6,970.26 | Sr5b...8P3E | |
| 06/26/2026 | 3:59:50 AM | buy | $0.06267 | $0.00001388 | 1.08 | 0.0002395 | 4,515.38 | 47kT...Z3sk | |
| 06/26/2026 | 12:25:29 AM | buy | $0.2629 | $0.00001353 | 4.49 | 0.0002312 | 19,430.94 | 3fez...miJY | |
| 06/25/2026 | 11:31:16 PM | buy | $0.05917 | $0.00001315 | 1 | 0.0002233 | 4,496.64 | zXuZ...uhXG | |
| 06/25/2026 | 5:31:29 PM | buy | $0.01783 | $0.00001314 | 0.3005 | 0.0002214 | 1,357.27 | 3Nfm...6baH | |
| 06/25/2026 | 5:31:29 PM | buy | $1.04 | $0.00001161 | 17.64 | 0.0001957 | 90,143.67 | 5TBf...Net6 | |
| 06/25/2026 | 1:58:08 PM | sell | $0.05721 | $0.00001003 | 0.9766 | 0.0001712 | 5,701.83 | 2mDS...rYKE | |
| 06/25/2026 | 8:13:38 AM | sell | $0.0603 | $0.00001066 | 0.9828 | 0.0001737 | 5,656.45 | 298y...KCF2 | |
| 06/24/2026 | 5:48:33 PM | sell | $0.0537 | $0.059942 | 0.9518 | 0.0001762 | 5,401.46 | 2HTJ...RwdU | |
| 06/20/2026 | 3:20:38 PM | buy | $0.05871 | $0.00001051 | 1 | 0.0001803 | 5,584.04 | 2mvS...CFnb | |
| 06/17/2026 | 11:20:22 PM | sell | $0.06153 | $0.00001098 | 0.9904 | 0.0001767 | 5,603.76 | 5QXP...Pw8q | |
| 06/15/2026 | 7:11:25 PM | buy | $0.05569 | $0.00001103 | 0.9107 | 0.0001804 | 5,047.21 | 3wZv...EhZN | |
| 06/15/2026 | 3:44:34 PM | buy | $0.0543 | $0.00001093 | 0.8845 | 0.0001781 | 4,965.73 | 5b32...c1JT | |
| 06/15/2026 | 12:19:04 PM | buy | $0.02639 | $0.00001072 | 0.4344 | 0.0001764 | 2,461.92 | 3xCv...9gT3 | |
| 06/14/2026 | 9:38:59 PM | buy | $0.05808 | $0.00001036 | 0.9787 | 0.0001746 | 5,604.15 | 2XMX...mQhG | |
| 06/12/2026 | 6:29:57 PM | buy | $0.07577 | $0.05994 | 1.3 | 0.0001717 | 7,622.82 | 5LwT...Lfdm | |
| 06/10/2026 | 6:21:37 PM | sell | $0.07987 | $0.00001009 | 1.3 | 0.0001645 | 7,916.09 | 237c...UuVs |