WhatToFarm
/
Get started
12 Swap

Info about Lore-SOL pair

Price USD
$0.00002549
Price
0.062724 SOL
TVL
$23,511.67
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
5.60%
Share
TXNS
4
Buys
3
Sells
1
Volume
6
Telegram price alerts
Pair:
Bej9jdjegb1XsdpBzL7CyNvCmYDe5aKh7BxNxruXsbtp
Lore:
DHAajf71VVT9s98hmyFyr3JDnr9KfotFbM5gQJV5bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Lore:
460.47M
Pooled SOL:
$125.77

Lore/SOL price stats on Solana

As of March 16, 2026, the current price of Lore token on DEX Raydium CPMM is $0.00002549. Lore price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.07. Lore token contract is DHAajf71VVT9s98hmyFyr3JDnr9KfotFbM5gQJV5bonk with a market cap $24,655.89. The liquidity pool contract is Bej9jdjegb1XsdpBzL7CyNvCmYDe5aKh7BxNxruXsbtp with total value locked (TVL) of $23,511.68. The Lore/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lore/SOL with the contract address Bej9jdjegb1XsdpBzL7CyNvCmYDe5aKh7BxNxruXsbtp is $23,511.68.

The total transactions of Lore/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Lore/SOL pool has a trading volume of $6.07 in the last 24 hours.

The exchange rate of 1 Lore to SOL is 0.0000002724, captured at 8:42 PM UTC.

The price of converting 1 Lore to USD is $0.00002549 today.

Lore-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20267:47:25 AMsell$0.01008$0.000025490.00010780.062724395.68
SUPEr...DxUC
2VcN...rm4u
03/16/20266:36:41 AMbuy$5.13$0.00002560.054880.062736200,532.64
BSnHs...Zx71
2Dt3...9pPd
03/15/20266:26:06 PMsell$0.009754$0.000024130.000110.062722404.11
SUPEr...DxUC
3bW8...Q7Uq
03/15/20269:29:16 AMsell$0.9137$0.000024140.01030.06272237,843.13
HBoq5...BAWB
48cm...P8Uq
03/13/202611:01:21 PMsell$7.33$0.000023940.083440.062724306,291.4
BVY7f...iMhK
ijti...27CJ
03/13/20262:38:06 PMsell$13.64$0.00002520.14780.062729541,578.33
8LsHC...113E
5SSN...EEom
03/13/20266:47:50 AMsell$47.65$0.000024290.53830.0627441.96M
BoayH...7DyB
49ff...Hmga
03/13/20266:39:49 AMbuy$3.63$0.000024540.0410.062768148,070.14
BoayH...7DyB
PEbu...btYy
03/13/20266:39:25 AMbuy$44.31$0.000024430.50.0627571.81M
BoayH...7DyB
9uPF...hfbR
03/13/20262:51:08 AMbuy$89.28$0.0000243210.0627243.67M
4xaKC...yhsD
37H9...Z3Rk
03/12/20269:04:56 PMbuy$0.01051$0.000023390.00012140.062702449.29
SUPEr...DxUC
5PSA...Vf54
03/11/20269:08:19 AMsell$24.66$0.000023120.28890.0627091.07M
GCEAm...bYcv
3Kq4...5gc2
03/11/20269:02:44 AMsell$1.4$0.000023190.016450.06271660,565
Eh2Qx...Sqbz
oyqa...VRyB
03/11/20265:35:41 AMsell$2.64$0.000023170.030720.06269114,190.46
6Umff...oTKX
5rM5...C4FY
03/11/20261:33:50 AMsell$0.673$0.000023130.0078270.06269129,085.1
CAYeq...vzqo
n5Lo...jQVW
03/09/20266:27:34 PMsell$0.2143$0.000022920.0025150.0626919,347.29
HYkUf...GwCk
45zd...3kWG
03/08/202611:02:02 PMsell$17.68$0.000022130.21540.062696799,271.1
syJrE...crGU
gu7m...ZCG9
03/08/202610:38:06 PMsell$5.05$0.000022110.061790.062702228,695.53
8mbrY...RmJv
2kwS...5VTn
03/08/20265:46:03 PMsell$5.14$0.000022040.063180.062704233,583.48
GmMN5...jhyW
2Lu8...3zP5
03/08/20262:22:10 AMbuy$0.008299$0.000022570.00010.062719367.67
SUPEr...DxUC
5vtK...btwM