WhatToFarm
/
Get started
12 Swap

Info about Lore-SOL pair

Price USD
$0.00331
Price
0.062709 SOL
TVL
$3.06M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
15,193%
Share
TXNS
3
Buys
1
Sells
2
Volume
72
Telegram price alerts
Pair:
Bej9jdjegb1XsdpBzL7CyNvCmYDe5aKh7BxNxruXsbtp
Lore:
DHAajf71VVT9s98hmyFyr3JDnr9KfotFbM5gQJV5bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Lore:
461.73M
Pooled SOL:
$125.45

Lore/SOL price stats on Solana

As of April 7, 2026, the current price of Lore token on DEX Raydium CPMM is $0.00331. Lore price is up 15,193% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $72.39. Lore token contract is DHAajf71VVT9s98hmyFyr3JDnr9KfotFbM5gQJV5bonk with a market cap $3,201,436.48. The liquidity pool contract is Bej9jdjegb1XsdpBzL7CyNvCmYDe5aKh7BxNxruXsbtp with total value locked (TVL) of $3,061,293.78. The Lore/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lore/SOL with the contract address Bej9jdjegb1XsdpBzL7CyNvCmYDe5aKh7BxNxruXsbtp is $3,061,293.78.

The total transactions of Lore/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Lore/SOL pool has a trading volume of $72.39 in the last 24 hours.

The exchange rate of 1 Lore to SOL is 0.0000002709, captured at 1:03 AM UTC.

The price of converting 1 Lore to USD is $0.00331 today.

Lore-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20268:02:58 AMsell$16.72$0.003310.0013680.0627095,050.86
4K3a2...wPEh
3Wud...P3GF
04/06/20263:59:27 AMbuy$16.27$0.000022310.19830.062719729,275.54
3Ffef...9D21
4vJ5...CvAm
04/05/20266:32:04 PMsell$39.39$0.000021640.49340.0627111.82M
87nJZ...Nkeo
5aB2...n2sM
04/05/20267:57:29 AMsell$10.86$0.00002170.13640.062725500,498.09
8JMAG...wco1
5Dt6...Zteg
04/05/20266:48:17 AMbuy$39.63$0.000021780.4970.0627311.82M
87nJZ...Nkeo
MBCW...yYNT
04/03/20262:27:10 PMsell$88.34$0.000021841.10.062734.04M
GYfwa...j6mM
3knE...r2cr
04/03/20262:27:00 PMsell$89.99$0.000022251.120.0627794.04M
GYfwa...j6mM
5j4N...L9aX
04/03/20261:39:26 AMsell$31.01$0.000022250.39190.0628121.39M
DqQKL...pATa
5JQk...wS2n
04/02/20269:28:27 AMbuy$6.74$0.000022480.084990.062833299,929.36
DqQKL...pATa
LzDc...RmSV
04/02/20268:20:43 AMsell$24.51$0.000022420.30880.0628241.09M
DqQKL...pATa
tZXP...BhJ5
04/02/20264:29:24 AMbuy$48.89$0.000022360.61920.0628312.19M
DqQKL...pATa
564x...TLm6
04/02/20263:52:10 AMsell$27.61$0.00002220.34960.0628111.24M
DqQKL...pATa
3mvL...WXrD
04/02/20261:05:36 AMbuy$12.33$0.000022780.15320.06283541,604.78
DqQKL...pATa
4SQy...ZgKh
04/02/202612:26:23 AMsell$49.14$0.000022960.60490.0628262.14M
AyA5a...nSms
2fEb...xhkw
04/01/20265:19:54 PMsell$5.17$0.000024430.060160.06284211,769.89
ProCX...Dc5u
2qhL...V2V3
04/01/20262:48:54 AMsell$16.52$0.000023540.19980.062846701,995.87
DqQKL...pATa
Bqmk...f8cE
04/01/20261:42:25 AMsell$24.8$0.000023670.29940.0628571.05M
36BJJ...Qv5R
5H6M...fA1k
03/31/20264:46:37 PMsell$0.01866$0.000023510.00022730.062864793.74
ESuvj...Jbg8
5nPS...v5dV
03/31/20262:12:33 PMsell$0.008422$0.00002340.0001030.062864359.78
ESuvj...Jbg8
4Kuz...vwMa
03/31/20266:57:39 AMsell$33.64$0.000023960.40340.0628731.4M
DqQKL...pATa
3Asw...7qaK