- WhatToFarm
- Solana
- Raydium CPMM
- LMPC-SOL LPs
Info about LMPC-SOL pair
- Pooled LMPC:
- 53.68M
- Pooled SOL:
- $33.69
LMPC/SOL price stats on Solana
As of August 23, 2025, the current price of LMPC token on DEX Raydium CPMM is $0.0001299. LMPC price is down -39.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,538.89. LMPC token contract is 9fC5Euh9d4SKE8Xd6UzQDQLiNvq4Kn9f7po5CuVxmCP4 with a market cap $220,862.41. The liquidity pool contract is 9rLRdMikEiN9CzuTFBhcjeyaf5GCuVDZkrBjqS2WTwV7 with total value locked (TVL) of $13,834.63. The LMPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LMPC/SOL now?
The current liquidity of LMPC/SOL with the contract address 9rLRdMikEiN9CzuTFBhcjeyaf5GCuVDZkrBjqS2WTwV7 is $13,834.63.
How many transactions are there in the LMPC/SOL pool in the last 24 hours?
The total transactions of LMPC/SOL is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LMPC/SOL pool in the last 24 hours?
LMPC/SOL pool has a trading volume of $3,538.89 in the last 24 hours.
What is the exchange rate of 1 LMPC to SOL?
The exchange rate of 1 LMPC to SOL is 0.0000006382, captured at 9:07 PM UTC.
How much is 1 LMPC in dollars?
The price of converting 1 LMPC to USD is $0.0001299 today.
LMPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:55:06 PM | buy | $48.43 | $0.0001299 | 0.2379 | 0.066382 | 372,826.87 | 5Yyk...Hyfa | |
| 08/23/2025 | 8:50:38 PM | sell | $1.94 | $0.0001263 | 0.009573 | 0.066213 | 15,407.09 | 5HMJ...8GWT | |
| 08/23/2025 | 8:37:44 PM | sell | $0.57 | $0.0001266 | 0.002797 | 0.066216 | 4,500 | sP9V...D8gp | |
| 08/23/2025 | 8:25:43 PM | sell | $1.78 | $0.0001267 | 0.008778 | 0.066218 | 14,117.49 | JkBe...8VCY | |
| 08/23/2025 | 8:21:17 PM | buy | $95.39 | $0.0001274 | 0.4685 | 0.066258 | 748,676.34 | 2o1H...X3Xo | |
| 08/23/2025 | 8:19:26 PM | buy | $112.23 | $0.0001235 | 0.5514 | 0.066069 | 908,529.67 | 5jZQ...e3EC | |
| 08/23/2025 | 8:13:53 PM | buy | $100.85 | $0.0001196 | 0.4957 | 0.065879 | 843,186.18 | FHm2...HQdt | |
| 08/23/2025 | 7:58:51 PM | buy | $28.73 | $0.0001177 | 0.1407 | 0.065765 | 244,035.51 | 3y11...6nEK | |
| 08/23/2025 | 7:54:19 PM | buy | $22.96 | $0.0001167 | 0.1125 | 0.06572 | 196,712.04 | nzA1...PMbz | |
| 08/23/2025 | 7:52:11 PM | buy | $19.84 | $0.000116 | 0.09716 | 0.065683 | 170,961.57 | S6mT...9Sdr | |
| 08/23/2025 | 7:43:14 PM | sell | $146.04 | $0.0001158 | 0.7162 | 0.065679 | 1.26M | 4t1U...MpaJ | |
| 08/23/2025 | 7:43:14 PM | buy | $0.1155 | $0.0001155 | 0.0005666 | 0.065666 | 999.94 | 2maK...4Q8Y | |
| 08/23/2025 | 7:43:12 PM | sell | $28.28 | $0.0001189 | 0.1386 | 0.065832 | 237,804.67 | 2FnS...ZCJD | |
| 08/23/2025 | 7:29:57 PM | buy | $15.69 | $0.0001216 | 0.07692 | 0.065962 | 129,021.74 | 5Y4i...gTKH | |
| 08/23/2025 | 7:20:05 PM | buy | $28.71 | $0.0001208 | 0.1407 | 0.065922 | 237,581.72 | 679d...soc4 | |
| 08/23/2025 | 7:16:51 PM | buy | $23.43 | $0.0001198 | 0.1149 | 0.065876 | 195,601.38 | 5JgP...Fb83 | |
| 08/23/2025 | 7:12:07 PM | sell | $63.7 | $0.0001181 | 0.3123 | 0.065795 | 539,072.43 | 4PGS...kWsp | |
| 08/23/2025 | 7:06:17 PM | buy | $65.13 | $0.0001208 | 0.3186 | 0.065911 | 539,072.43 | 5XBA...3RKa | |
| 08/23/2025 | 7:00:29 PM | buy | $0.2035 | $0.0001194 | 0.0009977 | 0.065854 | 1,704.34 | 5yWZ...NSyc | |
| 08/23/2025 | 7:00:29 PM | sell | $936.76 | $0.0001337 | 4.59 | 0.066559 | 7M | 2f7Q...eDxS |