- WhatToFarm
- Solana
- Raydium CPMM
- LLD-SOL LPs
Info about LLD-SOL pair
- Pooled LLD:
- 24,782.19
- Pooled SOL:
- $244.4
LLD/SOL price stats on Solana
As of August 20, 2025, the current price of LLD token on DEX Raydium CPMM is $1.77. LLD price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $494.98. LLD token contract is GwKKPsJdY5oWMJ8RReWLcvb82KzW6FKy2bKoYW7kHr16 with a market cap $647,562.83. The liquidity pool contract is 7fMyewrr7x2tLiNVGce7M3VTNiKzqQuriL1Gf3rv1PhR with total value locked (TVL) of $88,263.87. The LLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LLD/SOL now?
The current liquidity of LLD/SOL with the contract address 7fMyewrr7x2tLiNVGce7M3VTNiKzqQuriL1Gf3rv1PhR is $88,263.87.
How many transactions are there in the LLD/SOL pool in the last 24 hours?
The total transactions of LLD/SOL is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LLD/SOL pool in the last 24 hours?
LLD/SOL pool has a trading volume of $494.98 in the last 24 hours.
What is the exchange rate of 1 LLD to SOL?
The exchange rate of 1 LLD to SOL is 0.009755, captured at 4:43 AM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $1.77 today.
LLD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 4:32:07 AM | sell | $2 | $1.77 | 0.01105 | 0.009755 | 1.13 | 5aie...ah59 | |
| 08/20/2025 | 2:43:07 AM | sell | $17.85 | $1.76 | 0.09853 | 0.00976 | 10.09 | 331S...q7yS | |
| 08/20/2025 | 2:39:34 AM | sell | $2.33 | $1.76 | 0.01288 | 0.009764 | 1.31 | 4QSy...YaUf | |
| 08/20/2025 | 2:18:42 AM | sell | $2.47 | $1.76 | 0.01372 | 0.009765 | 1.4 | 5pPD...VHgt | |
| 08/20/2025 | 2:13:46 AM | sell | $8.77 | $1.76 | 0.0486 | 0.009768 | 4.97 | 4ZuA...inh8 | |
| 08/20/2025 | 2:13:05 AM | sell | $3.03 | $1.76 | 0.01681 | 0.009771 | 1.72 | 5qWW...5pbj | |
| 08/20/2025 | 2:07:41 AM | sell | $2.65 | $1.76 | 0.01471 | 0.009772 | 1.5 | 2XKz...TYTw | |
| 08/20/2025 | 2:06:53 AM | sell | $2 | $1.75 | 0.01115 | 0.009773 | 1.14 | 3xyz...u41n | |
| 08/20/2025 | 1:55:53 AM | sell | $2.33 | $1.75 | 0.01298 | 0.009774 | 1.32 | 5thZ...4A1V | |
| 08/20/2025 | 1:50:28 AM | sell | $3.37 | $1.75 | 0.01881 | 0.009775 | 1.92 | 5Z4j...FSDL | |
| 08/20/2025 | 1:49:50 AM | sell | $2.66 | $1.75 | 0.01486 | 0.009776 | 1.52 | 2bnF...DZUj | |
| 08/20/2025 | 1:49:33 AM | sell | $2.23 | $1.74 | 0.01251 | 0.009778 | 1.27 | 5brd...9WzJ | |
| 08/20/2025 | 12:58:22 AM | sell | $2.03 | $1.74 | 0.01142 | 0.009778 | 1.16 | zJcX...pJZv | |
| 08/20/2025 | 12:44:29 AM | sell | $2.17 | $1.74 | 0.01217 | 0.009779 | 1.24 | 4Gxy...uqFq | |
| 08/20/2025 | 12:39:15 AM | sell | $2.62 | $1.74 | 0.01471 | 0.009781 | 1.5 | 4zNY...Q4cd | |
| 08/20/2025 | 12:36:57 AM | sell | $2.02 | $1.73 | 0.01138 | 0.009782 | 1.16 | 4Ksz...r4eL | |
| 08/19/2025 | 9:41:47 PM | sell | $3.5 | $1.75 | 0.01956 | 0.009783 | 2 | 3ycJ...YSJx | |
| 08/19/2025 | 9:41:15 PM | sell | $19.35 | $1.75 | 0.108 | 0.009788 | 11.04 | 5cbW...3e21 | |
| 08/19/2025 | 9:38:01 PM | sell | $14.01 | $1.75 | 0.07823 | 0.009795 | 7.98 | 225f...dC2T | |
| 08/19/2025 | 9:18:53 PM | sell | $31.88 | $1.75 | 0.1783 | 0.009806 | 18.19 | 3686...bAF2 |