- WhatToFarm
- Solana
- Raydium CPMM
- Lingo-SOL LPs
Info about Lingo-SOL pair
- Pooled Lingo:
- 4.89M
- Pooled SOL:
- $373.44
Lingo/SOL price stats on Solana
As of January 10, 2026, the current price of Lingo token on DEX Raydium CPMM is $0.01023. Lingo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. Lingo token contract is GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H with a market cap $81,253.91. The liquidity pool contract is EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp with total value locked (TVL) of $100,807.10. The Lingo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lingo/SOL now?
The current liquidity of Lingo/SOL with the contract address EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp is $100,807.10.
How many transactions are there in the Lingo/SOL pool in the last 24 hours?
The total transactions of Lingo/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Lingo/SOL pool in the last 24 hours?
Lingo/SOL pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 Lingo to SOL?
The exchange rate of 1 Lingo to SOL is 0.00007526, captured at 4:52 AM UTC.
How much is 1 Lingo in dollars?
The price of converting 1 Lingo to USD is $0.01023 today.
Lingo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:06:43 AM | sell | $0.417 | $0.01023 | 0.003066 | 0.00007526 | 40.75 | 5Sja...iPEM | |
| 01/08/2026 | 4:58:31 PM | sell | $1.2 | $0.01036 | 0.008736 | 0.00007526 | 116.07 | 4aBy...nDUE | |
| 01/08/2026 | 4:17:18 PM | buy | $1.23 | $0.01046 | 0.009012 | 0.00007659 | 117.66 | 2f7s...y4aT | |
| 01/06/2026 | 9:21:34 AM | sell | $316.05 | $0.01047 | 2.28 | 0.00007572 | 30,186.49 | 4Rhb...JYUY | |
| 01/05/2026 | 7:49:47 PM | sell | $0.02525 | $0.01054 | 0.0001824 | 0.00007618 | 2.39 | 3zgD...q8cC | |
| 01/02/2026 | 1:04:12 AM | sell | $1.12 | $0.01007 | 0.008903 | 0.00007955 | 111.91 | 5aaY...ueUc | |
| 01/01/2026 | 11:59:40 PM | buy | $1.16 | $0.01026 | 0.009185 | 0.00008096 | 113.44 | X1u5...e9WS | |
| 01/01/2026 | 2:49:14 PM | sell | $1.18 | $0.009899 | 0.009559 | 0.00007955 | 120.16 | 3r4e...QA5Y | |
| 01/01/2026 | 12:10:04 PM | buy | $1.23 | $0.01012 | 0.009862 | 0.00008096 | 121.8 | 4355...pzAQ | |
| 12/31/2025 | 1:32:07 AM | buy | $9.41 | $0.01017 | 0.07494 | 0.00008097 | 925.47 | 2HyZ...pEHt | |
| 12/31/2025 | 12:40:48 AM | sell | $55.32 | $0.00994 | 0.4432 | 0.00007964 | 5,565.19 | 3Ykk...PaqH | |
| 12/30/2025 | 7:16:11 PM | sell | $41.1 | $0.009891 | 0.3316 | 0.0000798 | 4,155.49 | 32FG...vM3y | |
| 12/30/2025 | 1:49:47 PM | sell | $1.12 | $0.009919 | 0.009059 | 0.00007987 | 113.41 | 4Pbo...9fHS | |
| 12/30/2025 | 1:18:55 PM | sell | $7.04 | $0.009914 | 0.05679 | 0.00007989 | 710.97 | 2Xvf...Ny9U | |
| 12/30/2025 | 12:05:44 PM | buy | $1.16 | $0.0101 | 0.009348 | 0.00008131 | 114.96 | 2pDd...fWy8 | |
| 12/30/2025 | 3:20:16 AM | sell | $1.03 | $0.009836 | 0.008403 | 0.00007989 | 105.17 | upZd...atft | |
| 12/30/2025 | 2:08:14 AM | sell | $1.09 | $0.009817 | 0.008902 | 0.0000799 | 111.41 | 5pNZ...TVWi | |
| 12/30/2025 | 1:38:35 AM | buy | $1.06 | $0.009989 | 0.008669 | 0.00008132 | 106.61 | 5y14...xRdD | |
| 12/30/2025 | 12:13:14 AM | buy | $1.12 | $0.01 | 0.009183 | 0.00008131 | 112.93 | 3Ux6...4ZZm | |
| 12/28/2025 | 4:20:27 AM | buy | $10.9 | $0.01009 | 0.08786 | 0.00008129 | 1,080.8 | 2cng...1zq3 |