Info about Lingo-SOL pair
- Pooled Lingo:
- 3.89M
- Pooled SOL:
- $472.07
Lingo/SOL price stats on Solana
As of September 22, 2026, the current price of Lingo token on DEX Raydium CPMM is $0.01426. Lingo price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,972.96. Lingo token contract is GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H with a market cap $100,407.13. The liquidity pool contract is EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp with total value locked (TVL) of $112,001.72. The Lingo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lingo/SOL now?
The current liquidity of Lingo/SOL with the contract address EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp is $112,001.72.
How many transactions are there in the Lingo/SOL pool in the last 24 hours?
The total transactions of Lingo/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Lingo/SOL pool in the last 24 hours?
Lingo/SOL pool has a trading volume of $1,972.96 in the last 24 hours.
What is the exchange rate of 1 Lingo to SOL?
The exchange rate of 1 Lingo to SOL is 0.000119, captured at 1:51 PM UTC.
How much is 1 Lingo in dollars?
The price of converting 1 Lingo to USD is $0.01426 today.
Lingo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:41:02 PM | sell | $265.14 | $0.01426 | 2.21 | 0.000119 | 18,583.03 | T75U...j8kb | |
| 09/21/2026 | 7:45:03 PM | sell | $254.26 | $0.01421 | 2.15 | 0.0001202 | 17,893.16 | 519V...G1Kd | |
| 09/21/2026 | 2:12:09 PM | sell | $269.08 | $0.01435 | 2.27 | 0.0001213 | 18,741.4 | 4UjZ...WMVg | |
| 09/21/2026 | 11:25:44 AM | sell | $471.69 | $0.0143 | 4.05 | 0.0001229 | 32,969.69 | 3U5U...K4Zq | |
| 09/21/2026 | 8:58:59 AM | sell | $187.1 | $0.01437 | 1.61 | 0.0001244 | 13,019.65 | eQSj...6k8w | |
| 09/21/2026 | 8:52:14 AM | sell | $255.79 | $0.01452 | 2.2 | 0.0001254 | 17,615.54 | jAvY...Peoj | |
| 09/21/2026 | 12:46:39 AM | sell | $269.76 | $0.01425 | 2.39 | 0.0001266 | 18,930.47 | 5VnB...pUXh | |
| 09/20/2026 | 11:38:42 PM | buy | $0.09839 | $0.01437 | 0.000886 | 0.0001294 | 6.84 | 2Uet...wZSu | |
| 09/20/2026 | 9:21:39 PM | sell | $253.87 | $0.01403 | 2.31 | 0.0001278 | 18,091.35 | 3Wka...BSeD | |
| 09/20/2026 | 7:25:58 PM | sell | $255.4 | $0.01416 | 2.32 | 0.000129 | 18,027.36 | Y6qD...Tnag | |
| 09/20/2026 | 5:27:01 AM | buy | $10.91 | $0.01441 | 0.0999 | 0.0001319 | 757.1 | 5QV6...z7dY | |
| 09/19/2026 | 7:41:23 AM | buy | $0.9965 | $0.01469 | 0.008948 | 0.0001319 | 67.83 | 2TtK...JbKT | |
| 09/18/2026 | 7:51:55 PM | sell | $263.65 | $0.01482 | 2.31 | 0.0001302 | 17,789.96 | NHyG...hQXK | |
| 09/18/2026 | 5:44:00 PM | sell | $264.87 | $0.01481 | 2.35 | 0.0001314 | 17,876.99 | 35D9...a9xG | |
| 09/18/2026 | 3:48:39 PM | sell | $265.03 | $0.01469 | 2.39 | 0.0001327 | 18,037.96 | 3BjQ...TgLt | |
| 09/18/2026 | 2:44:53 PM | sell | $266.34 | $0.01474 | 2.42 | 0.000134 | 18,059.64 | Bs1o...3TzZ | |
| 09/18/2026 | 2:00:02 PM | sell | $272.48 | $0.0147 | 2.5 | 0.0001353 | 18,529.81 | 56fg...mBqB | |
| 09/18/2026 | 1:09:14 PM | sell | $112.03 | $0.01438 | 1.06 | 0.0001363 | 7,789.1 | 2fWY...kZuK | |
| 09/18/2026 | 3:33:53 AM | sell | $253.2 | $0.01429 | 2.43 | 0.0001372 | 17,712.93 | 48MJ...wxiS | |
| 09/18/2026 | 2:04:21 AM | sell | $258.67 | $0.0142 | 2.52 | 0.0001386 | 18,205.29 | 4Q5g...6g6n |