WhatToFarm
/
Get started
12 Swap

Info about Lingo-SOL pair

Price USD
$0.01426
Price
0.000119 SOL
TVL
$112,001.72
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
8
Buys
1
Sells
7
Volume
2K
Telegram price alerts
Pair:
EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp
Lingo:
GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H
SOL:
So11111111111111111111111111111111111111112
Pooled Lingo:
3.89M
Pooled SOL:
$472.07

Lingo/SOL price stats on Solana

As of September 22, 2026, the current price of Lingo token on DEX Raydium CPMM is $0.01426. Lingo price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,972.96. Lingo token contract is GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H with a market cap $100,407.13. The liquidity pool contract is EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp with total value locked (TVL) of $112,001.72. The Lingo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lingo/SOL with the contract address EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp is $112,001.72.

The total transactions of Lingo/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

Lingo/SOL pool has a trading volume of $1,972.96 in the last 24 hours.

The exchange rate of 1 Lingo to SOL is 0.000119, captured at 1:51 PM UTC.

The price of converting 1 Lingo to USD is $0.01426 today.

Lingo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20269:41:02 PMsell$265.14$0.014262.210.00011918,583.03
376W4...sXXe
T75U...j8kb
09/21/20267:45:03 PMsell$254.26$0.014212.150.000120217,893.16
376W4...sXXe
519V...G1Kd
09/21/20262:12:09 PMsell$269.08$0.014352.270.000121318,741.4
376W4...sXXe
4UjZ...WMVg
09/21/202611:25:44 AMsell$471.69$0.01434.050.000122932,969.69
AQFnR...eLWG
3U5U...K4Zq
09/21/20268:58:59 AMsell$187.1$0.014371.610.000124413,019.65
9XQLD...FqXY
eQSj...6k8w
09/21/20268:52:14 AMsell$255.79$0.014522.20.000125417,615.54
376W4...sXXe
jAvY...Peoj
09/21/202612:46:39 AMsell$269.76$0.014252.390.000126618,930.47
376W4...sXXe
5VnB...pUXh
09/20/202611:38:42 PMbuy$0.09839$0.014370.0008860.00012946.84
89q3z...VqB4
2Uet...wZSu
09/20/20269:21:39 PMsell$253.87$0.014032.310.000127818,091.35
376W4...sXXe
3Wka...BSeD
09/20/20267:25:58 PMsell$255.4$0.014162.320.00012918,027.36
376W4...sXXe
Y6qD...Tnag
09/20/20265:27:01 AMbuy$10.91$0.014410.09990.0001319757.1
5PZhD...eBvK
5QV6...z7dY
09/19/20267:41:23 AMbuy$0.9965$0.014690.0089480.000131967.83
5hF3U...h8mW
2TtK...JbKT
09/18/20267:51:55 PMsell$263.65$0.014822.310.000130217,789.96
376W4...sXXe
NHyG...hQXK
09/18/20265:44:00 PMsell$264.87$0.014812.350.000131417,876.99
376W4...sXXe
35D9...a9xG
09/18/20263:48:39 PMsell$265.03$0.014692.390.000132718,037.96
376W4...sXXe
3BjQ...TgLt
09/18/20262:44:53 PMsell$266.34$0.014742.420.00013418,059.64
376W4...sXXe
Bs1o...3TzZ
09/18/20262:00:02 PMsell$272.48$0.01472.50.000135318,529.81
376W4...sXXe
56fg...mBqB
09/18/20261:09:14 PMsell$112.03$0.014381.060.00013637,789.1
7kEyd...bXkR
2fWY...kZuK
09/18/20263:33:53 AMsell$253.2$0.014292.430.000137217,712.93
376W4...sXXe
48MJ...wxiS
09/18/20262:04:21 AMsell$258.67$0.01422.520.000138618,205.29
376W4...sXXe
4Q5g...6g6n