- WhatToFarm
- Solana
- Raydium CPMM
- LASTWHALE-SOL LPs
Info about LASTWHALE-SOL pair
- Pooled LASTWHALE:
- 19.8M
- Pooled SOL:
- $0.8143
LASTWHALE/SOL price stats on Solana
As of January 22, 2026, the current price of LASTWHALE token on DEX Raydium CPMM is $0.000005365. LASTWHALE price is up 61.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.65. LASTWHALE token contract is 473WgS9U6rGGgz3HVNf6Xt91oYKemgLQhAyiq1ZNCv7h with a market cap $5,365.19. The liquidity pool contract is 6NhCxC3XYeXRWxW7qqERKzFNqjZ113XRi7FFe6eqMkoF with total value locked (TVL) of $210.39. The LASTWHALE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LASTWHALE/SOL now?
The current liquidity of LASTWHALE/SOL with the contract address 6NhCxC3XYeXRWxW7qqERKzFNqjZ113XRi7FFe6eqMkoF is $210.39.
How many transactions are there in the LASTWHALE/SOL pool in the last 24 hours?
The total transactions of LASTWHALE/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LASTWHALE/SOL pool in the last 24 hours?
LASTWHALE/SOL pool has a trading volume of $56.65 in the last 24 hours.
What is the exchange rate of 1 LASTWHALE to SOL?
The exchange rate of 1 LASTWHALE to SOL is 0.00000004195, captured at 5:35 PM UTC.
How much is 1 LASTWHALE in dollars?
The price of converting 1 LASTWHALE to USD is $0.000005365 today.
LASTWHALE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:52:12 PM | buy | $1.69 | $0.055365 | 0.01326 | 0.074195 | 316,295.9 | 5QUM...y9Nt | |
| 01/22/2026 | 4:50:30 PM | buy | $1.28 | $0.055223 | 0.01 | 0.074077 | 245,247.08 | 4nvp...8Sqr | |
| 01/22/2026 | 4:26:36 PM | buy | $0.1277 | $0.055137 | 0.001 | 0.074022 | 24,860 | 4zRQ...ZHJc | |
| 01/22/2026 | 4:22:26 PM | sell | $11.27 | $0.055648 | 0.08859 | 0.074439 | 2M | R1oN...Gc75 | |
| 01/22/2026 | 4:00:55 PM | sell | $7.2 | $0.05669 | 0.05643 | 0.075242 | 1.08M | 4jgB...qsQH | |
| 01/22/2026 | 4:00:55 PM | buy | $12.76 | $0.056395 | 0.1 | 0.075011 | 2M | 55uy...3pBj | |
| 01/22/2026 | 3:57:32 PM | buy | $1.75 | $0.055607 | 0.01379 | 0.07441 | 312,649.27 | 9URN...E6Lw | |
| 01/22/2026 | 3:03:07 PM | sell | $6.16 | $0.055833 | 0.0483 | 0.074568 | 1.06M | FYuG...fvFx | |
| 01/22/2026 | 2:55:49 PM | buy | $2.98 | $0.056054 | 0.02328 | 0.074728 | 492,298.53 | 3WDd...5cBn | |
| 01/22/2026 | 2:19:19 PM | buy | $2.06 | $0.055848 | 0.01598 | 0.074518 | 353,717.84 | 5JSx...ZtWD | |
| 01/22/2026 | 2:08:33 PM | buy | $2.31 | $0.055605 | 0.0179 | 0.07434 | 412,554.27 | 5Xy2...mr4a | |
| 01/22/2026 | 12:54:37 PM | sell | $7.02 | $0.053322 | 0.05404 | 0.072555 | 2.11M | 66xn...Wg7p |