- WhatToFarm
- Solana
- Raydium CPMM
- LAMB-SOL LPs
Info about LAMB-SOL pair
- Pooled LAMB:
- 1.53M
- Pooled SOL:
- $785.61
LAMB/SOL price stats on Solana
As of January 1, 2026, the current price of LAMB token on DEX Raydium CPMM is $0.06448. LAMB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,271.62. LAMB token contract is 9z3CvF5sJtuDsd82u9z9ufiLja5pNcFhCK3JJXF33ttA with a market cap $64,485,500.18. The liquidity pool contract is 5qeJBnV1fnyNBzbNQMNb37q69AjP4dB971xG5X2HEvb9 with total value locked (TVL) of $196,637.58. The LAMB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LAMB/SOL now?
The current liquidity of LAMB/SOL with the contract address 5qeJBnV1fnyNBzbNQMNb37q69AjP4dB971xG5X2HEvb9 is $196,637.58.
How many transactions are there in the LAMB/SOL pool in the last 24 hours?
The total transactions of LAMB/SOL is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAMB/SOL pool in the last 24 hours?
LAMB/SOL pool has a trading volume of $1,271.62 in the last 24 hours.
What is the exchange rate of 1 LAMB to SOL?
The exchange rate of 1 LAMB to SOL is 0.0005185, captured at 7:42 AM UTC.
How much is 1 LAMB in dollars?
The price of converting 1 LAMB to USD is $0.06448 today.
LAMB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:41:45 AM | buy | $115.9 | $0.06448 | 0.932 | 0.0005185 | 1,797.36 | 5Nsg...S8tr | |
| 01/01/2026 | 7:41:37 AM | buy | $26.75 | $0.06439 | 0.2151 | 0.0005178 | 415.5 | 3jqG...FUxW | |
| 01/01/2026 | 7:40:37 AM | buy | $0.7061 | $0.0644 | 0.005676 | 0.0005176 | 10.96 | 4RRt...TViV | |
| 01/01/2026 | 7:40:17 AM | buy | $27.61 | $0.06438 | 0.2219 | 0.0005175 | 428.93 | 462b...QHvP | |
| 01/01/2026 | 7:39:55 AM | buy | $96.36 | $0.0643 | 0.7745 | 0.0005168 | 1,498.47 | Pfjz...qq63 | |
| 01/01/2026 | 7:39:46 AM | buy | $24.18 | $0.06422 | 0.1944 | 0.0005162 | 376.6 | 5reE...JJ5h | |
| 01/01/2026 | 7:38:49 AM | buy | $4.17 | $0.06425 | 0.03354 | 0.000516 | 65 | 2kEy...HEoW | |
| 01/01/2026 | 7:38:02 AM | buy | $106.65 | $0.06417 | 0.8567 | 0.0005155 | 1,661.9 | 5EZc...ebyg | |
| 01/01/2026 | 7:37:51 AM | buy | $6.04 | $0.0641 | 0.04854 | 0.0005149 | 94.27 | 3Gqu...hRWN | |
| 01/01/2026 | 7:37:17 AM | buy | $2.81 | $0.06405 | 0.02265 | 0.0005148 | 43.99 | 2f77...aALZ | |
| 01/01/2026 | 7:34:54 AM | buy | $21.68 | $0.06411 | 0.174 | 0.0005147 | 338.14 | 2D3p...XSbL | |
| 01/01/2026 | 7:34:24 AM | buy | $22.45 | $0.06408 | 0.1803 | 0.0005145 | 350.42 | 5Ygk...cEef | |
| 01/01/2026 | 7:33:22 AM | buy | $17 | $0.06406 | 0.1365 | 0.0005143 | 265.48 | 3vsN...Fkmo | |
| 01/01/2026 | 7:33:14 AM | buy | $77.41 | $0.064 | 0.6214 | 0.0005138 | 1,209.53 | 6JDh...4KHc | |
| 01/01/2026 | 7:31:40 AM | buy | $15.25 | $0.0639 | 0.1225 | 0.0005133 | 238.75 | QAGq...FC9v | |
| 01/01/2026 | 7:31:16 AM | buy | $4.58 | $0.06389 | 0.03684 | 0.0005132 | 71.79 | f3eK...z3Et | |
| 01/01/2026 | 7:30:49 AM | buy | $11.14 | $0.06387 | 0.0895 | 0.0005131 | 174.42 | 2j5j...fo8x | |
| 01/01/2026 | 7:30:19 AM | buy | $30.08 | $0.06377 | 0.2419 | 0.0005129 | 471.72 | 2pCA...5Z7Z | |
| 01/01/2026 | 7:29:52 AM | buy | $2.6 | $0.0638 | 0.02095 | 0.0005127 | 40.85 | c3Dz...qoTH | |
| 01/01/2026 | 7:27:20 AM | buy | $21.14 | $0.06377 | 0.1699 | 0.0005126 | 331.6 | 5UeT...juhJ |