- WhatToFarm
- Solana
- Raydium CPMM
- KRAI-SOL LPs
Info about KRAI-SOL pair
- Pooled KRAI:
- 7.8M
- Pooled SOL:
- $1,166.33
KRAI/SOL price stats on Solana
As of August 18, 2025, the current price of KRAI token on DEX Raydium CPMM is $0.02712. KRAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,079.48. KRAI token contract is Kruj63Qx9EQX9QzukLCBgx5g9AGW69gPDsSK25FRZAi with a market cap $27,127,994.51. The liquidity pool contract is DGjknYmArTZSmgg71TiGPXnBfCbNRwGnN8YRjsh85xPX with total value locked (TVL) of $423,927.61. The KRAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KRAI/SOL now?
The current liquidity of KRAI/SOL with the contract address DGjknYmArTZSmgg71TiGPXnBfCbNRwGnN8YRjsh85xPX is $423,927.61.
How many transactions are there in the KRAI/SOL pool in the last 24 hours?
The total transactions of KRAI/SOL is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KRAI/SOL pool in the last 24 hours?
KRAI/SOL pool has a trading volume of $2,079.48 in the last 24 hours.
What is the exchange rate of 1 KRAI to SOL?
The exchange rate of 1 KRAI to SOL is 0.000149, captured at 6:30 PM UTC.
How much is 1 KRAI in dollars?
The price of converting 1 KRAI to USD is $0.02712 today.
KRAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 4:54:59 PM | sell | $147.32 | $0.02712 | 0.8093 | 0.000149 | 5,431.76 | 47Fy...hsd5 | |
| 08/18/2025 | 3:14:59 PM | sell | $158.16 | $0.02714 | 0.8695 | 0.0001492 | 5,827.43 | 33f1...C4oZ | |
| 08/18/2025 | 3:14:58 PM | sell | $147.39 | $0.02718 | 0.8103 | 0.0001494 | 5,422.67 | 625o...pycw | |
| 08/18/2025 | 3:14:58 PM | sell | $18.13 | $0.0272 | 0.0997 | 0.0001495 | 666.7 | 2E2m...FaDS | |
| 08/18/2025 | 2:19:04 PM | sell | $18.07 | $0.02712 | 0.0997 | 0.0001495 | 666.57 | 4hnQ...WqK9 | |
| 08/18/2025 | 12:38:59 PM | sell | $1.81 | $0.02725 | 0.009958 | 0.0001495 | 66.57 | 5k6a...djBy | |
| 08/18/2025 | 12:38:59 PM | sell | $1.81 | $0.02725 | 0.009958 | 0.0001495 | 66.57 | 3ymJ...atKB | |
| 08/18/2025 | 12:31:02 PM | sell | $1 | $0.02724 | 0.005542 | 0.0001495 | 37.04 | wMBS...ehh3 | |
| 08/18/2025 | 12:25:00 PM | sell | $180.87 | $0.02723 | 0.9943 | 0.0001497 | 6,641.13 | 4xZd...2Axu | |
| 08/18/2025 | 12:02:59 PM | sell | $1.8 | $0.02721 | 0.00996 | 0.0001498 | 66.46 | 2hCM...13H8 | |
| 08/18/2025 | 12:02:59 PM | sell | $1.8 | $0.02721 | 0.00996 | 0.0001498 | 66.46 | 4LGJ...7LWd | |
| 08/18/2025 | 11:19:01 AM | sell | $32.6 | $0.02711 | 0.1801 | 0.0001498 | 1,202.27 | 3Q13...AHsM | |
| 08/18/2025 | 10:19:10 AM | sell | $17.71 | $0.02713 | 0.09789 | 0.0001499 | 652.9 | 4QNv...XMv5 | |
| 08/18/2025 | 10:19:10 AM | sell | $17.71 | $0.02713 | 0.09786 | 0.0001499 | 652.79 | 3bXS...DvhQ | |
| 08/18/2025 | 10:14:58 AM | buy | $1.8 | $0.02721 | 0.01 | 0.0001504 | 66.46 | Ww28...GtZ6 | |
| 08/18/2025 | 10:14:58 AM | buy | $1.8 | $0.02721 | 0.01 | 0.0001504 | 66.46 | SUc8...Eeq2 | |
| 08/18/2025 | 10:14:58 AM | buy | $158.45 | $0.02719 | 0.876 | 0.0001503 | 5,827.43 | 3AJJ...DVaL | |
| 08/18/2025 | 10:14:58 AM | buy | $180.87 | $0.02723 | 1 | 0.0001505 | 6,641.13 | 3wQJ...BnTy | |
| 08/18/2025 | 10:14:57 AM | buy | $1.8 | $0.02717 | 0.01 | 0.0001502 | 66.57 | 44NU...hMzT | |
| 08/18/2025 | 10:14:57 AM | buy | $1.8 | $0.02717 | 0.01 | 0.0001502 | 66.57 | 3NoC...BRTT |