- WhatToFarm
- Solana
- Raydium CPMM
- KRAI-SOL LPs
Info about KRAI-SOL pair
- Pooled KRAI:
- 6.66M
- Pooled SOL:
- $1,015.38
KRAI/SOL price stats on Solana
As of September 7, 2025, the current price of KRAI token on DEX Raydium CPMM is $0.03092. KRAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $27,012.95. KRAI token contract is Kruj63Qx9EQX9QzukLCBgx5g9AGW69gPDsSK25FRZAi with a market cap $30,926,492.59. The liquidity pool contract is DGjknYmArTZSmgg71TiGPXnBfCbNRwGnN8YRjsh85xPX with total value locked (TVL) of $412,085.05. The KRAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KRAI/SOL now?
The current liquidity of KRAI/SOL with the contract address DGjknYmArTZSmgg71TiGPXnBfCbNRwGnN8YRjsh85xPX is $412,085.05.
How many transactions are there in the KRAI/SOL pool in the last 24 hours?
The total transactions of KRAI/SOL is 2658 in the last 24 hours, 1322 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the KRAI/SOL pool in the last 24 hours?
KRAI/SOL pool has a trading volume of $27,012.95 in the last 24 hours.
What is the exchange rate of 1 KRAI to SOL?
The exchange rate of 1 KRAI to SOL is 0.0001521, captured at 5:37 AM UTC.
How much is 1 KRAI in dollars?
The price of converting 1 KRAI to USD is $0.03092 today.
KRAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:34:36 AM | sell | $0.348 | $0.03092 | 0.001712 | 0.0001521 | 11.25 | 4kAZ...ENTc | |
| 09/07/2025 | 5:34:13 AM | sell | $3.48 | $0.03092 | 0.01712 | 0.0001521 | 112.55 | wS8R...21HM | |
| 09/07/2025 | 5:33:53 AM | buy | $3.84 | $0.03107 | 0.01893 | 0.0001529 | 123.79 | 3hVy...ABvJ | |
| 09/07/2025 | 5:33:34 AM | sell | $0.3498 | $0.03092 | 0.001721 | 0.0001521 | 11.31 | 52hr...XBtV | |
| 09/07/2025 | 5:33:22 AM | sell | $3.49 | $0.03092 | 0.01721 | 0.0001521 | 113.13 | 5JJx...8VLg | |
| 09/07/2025 | 5:31:15 AM | buy | $3.86 | $0.03105 | 0.01903 | 0.0001529 | 124.44 | 2oLd...gcCL | |
| 09/07/2025 | 5:31:11 AM | sell | $0.3513 | $0.0309 | 0.00173 | 0.0001521 | 11.37 | 5m2J...pciB | |
| 09/07/2025 | 5:31:05 AM | sell | $3.51 | $0.0309 | 0.0173 | 0.0001521 | 113.72 | 3Ahv...QSqr | |
| 09/07/2025 | 5:31:02 AM | buy | $3.88 | $0.03105 | 0.01913 | 0.0001529 | 125.08 | 5Unp...fk2U | |
| 09/07/2025 | 5:30:58 AM | sell | $0.3532 | $0.0309 | 0.001739 | 0.0001521 | 11.43 | 4vxW...rWBU | |
| 09/07/2025 | 5:30:53 AM | sell | $3.53 | $0.0309 | 0.01739 | 0.0001521 | 114.3 | 3tXm...rEzp | |
| 09/07/2025 | 5:30:49 AM | buy | $3.9 | $0.03105 | 0.01923 | 0.0001529 | 125.73 | 6595...LEpy | |
| 09/07/2025 | 5:30:45 AM | sell | $0.355 | $0.0309 | 0.001748 | 0.0001521 | 11.49 | 2UNc...VmVb | |
| 09/07/2025 | 5:30:38 AM | buy | $2.03 | $0.03105 | 0.01 | 0.0001529 | 65.38 | 61y2...cdRr | |
| 09/07/2025 | 5:30:37 AM | sell | $3.55 | $0.0309 | 0.01748 | 0.0001521 | 114.9 | 4m1R...sQAu | |
| 09/07/2025 | 5:28:31 AM | buy | $3.92 | $0.03105 | 0.01933 | 0.0001529 | 126.38 | 5G6S...32wz | |
| 09/07/2025 | 5:28:21 AM | sell | $0.3568 | $0.03089 | 0.001757 | 0.0001521 | 11.54 | 4KDU...EdGQ | |
| 09/07/2025 | 5:28:14 AM | sell | $3.56 | $0.0309 | 0.01757 | 0.0001521 | 115.49 | Uod8...oTGY | |
| 09/07/2025 | 5:28:01 AM | buy | $3.94 | $0.03105 | 0.01943 | 0.0001529 | 127.03 | zGVB...GkSg | |
| 09/07/2025 | 5:27:56 AM | sell | $0.3587 | $0.03089 | 0.001766 | 0.0001521 | 11.6 | uwpD...5Zxr |