- WhatToFarm
- Solana
- Raydium CPMM
- KOL-SOL LPs
Info about KOL-SOL pair
- Pooled KOL:
- 151,206.26
- Pooled SOL:
- $314.66
KOL/SOL price stats on Solana
As of March 8, 2026, the current price of KOL token on DEX Raydium CPMM is $0.1775. KOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOL token contract is BuH8Xo92NTjBUu41rsqBia9fBZavjtCNqqWMufZbUKSp with a market cap $91,181.93. The liquidity pool contract is GxouQv8C8A7t5evgH8Rc6NTbCDgBGpaHaw3K48Ettwhm with total value locked (TVL) of $54,805.43. The KOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KOL/SOL now?
The current liquidity of KOL/SOL with the contract address GxouQv8C8A7t5evgH8Rc6NTbCDgBGpaHaw3K48Ettwhm is $54,805.43.
How many transactions are there in the KOL/SOL pool in the last 24 hours?
The total transactions of KOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOL/SOL pool in the last 24 hours?
KOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOL to SOL?
The exchange rate of 1 KOL to SOL is 0.001998, captured at 9:05 PM UTC.
How much is 1 KOL in dollars?
The price of converting 1 KOL to USD is $0.1775 today.
KOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:51:20 PM | sell | $2.53 | $0.1775 | 0.02852 | 0.001998 | 14.27 | 3sTy...o93Z | |
| 02/28/2026 | 6:44:33 AM | sell | $24.17 | $0.1576 | 0.3067 | 0.002 | 153.33 | 5EQB...m9F5 | |
| 02/25/2026 | 12:30:13 AM | sell | $49.07 | $0.1581 | 0.6226 | 0.002006 | 310.35 | 55c1...uuoz | |
| 02/24/2026 | 8:41:09 PM | sell | $1.69 | $0.1583 | 0.02146 | 0.00201 | 10.67 | 5K8b...xx7L | |
| 02/24/2026 | 4:09:55 PM | buy | $49.06 | $0.1698 | 0.6288 | 0.002177 | 288.81 | 2p7U...K6pW | |
| 02/24/2026 | 4:09:42 PM | buy | $46.85 | $0.1693 | 0.6001 | 0.002169 | 276.69 | 62YP...t22b | |
| 02/24/2026 | 7:21:55 AM | sell | $235.12 | $0.1549 | 3.05 | 0.002015 | 1,517.7 | 4Qg1...eCJu | |
| 02/24/2026 | 5:22:45 AM | sell | $32.07 | $0.1559 | 0.4194 | 0.002039 | 205.7 | 5tiB...FJ15 | |
| 02/24/2026 | 2:59:59 AM | sell | $0.7768 | $0.1585 | 0.01 | 0.002042 | 4.89 | 4CKZ...cMtG | |
| 02/24/2026 | 2:34:59 AM | sell | $1 | $0.1598 | 0.0128 | 0.002043 | 6.26 | 5pbR...CNH9 | |
| 02/24/2026 | 2:34:18 AM | sell | $4.23 | $0.1598 | 0.05421 | 0.002043 | 26.52 | 54nz...E3aa | |
| 02/24/2026 | 2:34:12 AM | sell | $5.55 | $0.1598 | 0.07104 | 0.002044 | 34.74 | D11n...cX13 | |
| 02/23/2026 | 6:22:05 PM | sell | $2.87 | $0.1597 | 0.03686 | 0.002045 | 18.02 | KjKk...zc7G | |
| 02/23/2026 | 6:21:30 PM | buy | $3.12 | $0.1734 | 0.04 | 0.002219 | 18.02 | 2P61...rAq5 | |
| 02/23/2026 | 6:21:17 PM | sell | $54.99 | $0.1602 | 0.7036 | 0.002049 | 343.28 | 2S74...WLLA | |
| 02/23/2026 | 6:19:04 PM | sell | $24.88 | $0.161 | 0.3177 | 0.002056 | 154.52 | 4N5J...uYHE | |
| 02/23/2026 | 6:05:13 PM | sell | $21.13 | $0.1612 | 0.2699 | 0.00206 | 131.01 | 4WdZ...FYU1 | |
| 02/23/2026 | 5:08:19 PM | sell | $7.81 | $0.1636 | 0.09879 | 0.002069 | 47.73 | 58io...ksDb | |
| 02/23/2026 | 5:08:19 PM | sell | $11.16 | $0.1635 | 0.1412 | 0.002068 | 68.28 | 3dBB...3MeP | |
| 02/23/2026 | 4:15:15 PM | sell | $10.38 | $0.1632 | 0.1317 | 0.002071 | 63.6 | 5Xbk...23Uj |