- WhatToFarm
- Solana
- Raydium CPMM
- KOL-SOL LPs
Info about KOL-SOL pair
- Pooled KOL:
- 147,578.46
- Pooled SOL:
- $324.22
KOL/SOL price stats on Solana
As of April 15, 2026, the current price of KOL token on DEX Raydium CPMM is $0.184. KOL price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $113.81. KOL token contract is BuH8Xo92NTjBUu41rsqBia9fBZavjtCNqqWMufZbUKSp with a market cap $94,493.31. The liquidity pool contract is GxouQv8C8A7t5evgH8Rc6NTbCDgBGpaHaw3K48Ettwhm with total value locked (TVL) of $55,419.22. The KOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KOL/SOL now?
The current liquidity of KOL/SOL with the contract address GxouQv8C8A7t5evgH8Rc6NTbCDgBGpaHaw3K48Ettwhm is $55,419.22.
How many transactions are there in the KOL/SOL pool in the last 24 hours?
The total transactions of KOL/SOL is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KOL/SOL pool in the last 24 hours?
KOL/SOL pool has a trading volume of $113.81 in the last 24 hours.
What is the exchange rate of 1 KOL to SOL?
The exchange rate of 1 KOL to SOL is 0.00211, captured at 12:32 AM UTC.
How much is 1 KOL in dollars?
The price of converting 1 KOL to USD is $0.184 today.
KOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:04:37 PM | sell | $5.17 | $0.184 | 0.05936 | 0.00211 | 28.12 | 62nE...gCMa | |
| 04/14/2026 | 3:41:17 AM | buy | $2.19 | $0.1973 | 0.02547 | 0.002289 | 11.12 | 3P1X...tii7 | |
| 04/14/2026 | 3:41:16 AM | buy | $3.54 | $0.1972 | 0.04117 | 0.002288 | 17.98 | Y9QQ...npd1 | |
| 04/14/2026 | 3:40:56 AM | buy | $1.68 | $0.1972 | 0.01958 | 0.002288 | 8.56 | 2Kzf...Z8iF | |
| 04/14/2026 | 3:34:46 AM | buy | $3.66 | $0.1972 | 0.04251 | 0.002287 | 18.58 | 3DxG...MeGD | |
| 04/14/2026 | 3:34:31 AM | buy | $2.39 | $0.197 | 0.02781 | 0.002287 | 12.16 | 5ZTU...dtbo | |
| 04/14/2026 | 3:34:00 AM | buy | $7.07 | $0.1971 | 0.08207 | 0.002286 | 35.89 | 3wj1...ayy6 | |
| 04/14/2026 | 3:33:44 AM | buy | $10.1 | $0.1969 | 0.1171 | 0.002283 | 51.3 | 3YiS...GjVs | |
| 04/14/2026 | 3:33:44 AM | buy | $9.03 | $0.197 | 0.1048 | 0.002285 | 45.86 | 3ey9...K8Nr | |
| 04/14/2026 | 3:33:41 AM | buy | $3.66 | $0.1968 | 0.04251 | 0.002282 | 18.62 | 3FWr...ME4K | |
| 04/14/2026 | 3:33:33 AM | buy | $3.66 | $0.1966 | 0.04251 | 0.002282 | 18.62 | 4zMb...VEsN | |
| 04/14/2026 | 3:33:33 AM | buy | $3.66 | $0.1966 | 0.04251 | 0.002281 | 18.63 | 8ozv...kDFU | |
| 04/14/2026 | 3:33:31 AM | buy | $3.7 | $0.1965 | 0.043 | 0.00228 | 18.85 | 4z4d...MvGz | |
| 04/14/2026 | 3:33:31 AM | buy | $3.66 | $0.1965 | 0.04251 | 0.00228 | 18.63 | 2guM...HMTY | |
| 04/14/2026 | 3:33:29 AM | buy | $3.66 | $0.1964 | 0.04251 | 0.002279 | 18.64 | 3x2d...Ax3B | |
| 04/14/2026 | 3:33:09 AM | buy | $7.15 | $0.1963 | 0.08297 | 0.002278 | 36.41 | 4D7j...spvy | |
| 04/14/2026 | 3:33:08 AM | buy | $7.18 | $0.1962 | 0.08335 | 0.002277 | 36.59 | 3Dj2...etP7 | |
| 04/14/2026 | 3:32:49 AM | buy | $5.42 | $0.1959 | 0.06291 | 0.002274 | 27.66 | 5ERC...GUiw | |
| 04/14/2026 | 3:32:49 AM | buy | $16.06 | $0.1961 | 0.1863 | 0.002275 | 81.9 | 4JUq...sTKr | |
| 04/14/2026 | 3:32:40 AM | buy | $5.41 | $0.1957 | 0.06291 | 0.002273 | 27.67 | 4ZtV...cTSn |