WhatToFarm
/
Get started
12 Swap

Info about Kartazion-POPCAT pair

Price USD
$0.0001017
Price
0.002276 POPCAT
TVL
$14.83
MKT CAP
$1.6K
5m
0%
1h
0%
4h
3.07%
24h
-1.18%
Share
TXNS
19
Buys
12
Sells
7
Volume
1
Telegram price alerts
Pair:
6t6NpEUcyDnZ3PMs77Uv7LfsS8DMvuKYYkexRAN4egEJ
Kartazion:
EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Pooled Kartazion:
73,032.34
Pooled POPCAT:
$165.64

Kartazion/POPCAT price stats on Solana

As of June 27, 2026, the current price of Kartazion token on DEX Raydium CPMM is $0.0001017. Kartazion price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.31. Kartazion token contract is EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P with a market cap $1,567.33. The liquidity pool contract is 6t6NpEUcyDnZ3PMs77Uv7LfsS8DMvuKYYkexRAN4egEJ with total value locked (TVL) of $14.84. The Kartazion/POPCAT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kartazion/POPCAT with the contract address 6t6NpEUcyDnZ3PMs77Uv7LfsS8DMvuKYYkexRAN4egEJ is $14.84.

The total transactions of Kartazion/POPCAT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

Kartazion/POPCAT pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 Kartazion to POPCAT is 0.002276, captured at 6:15 AM UTC.

The price of converting 1 Kartazion to USD is $0.0001017 today.

Kartazion-POPCAT price chart

DateTime
Price $
Price POPCAT
MakerTXN
06/27/20262:27:42 AMbuy$0.009907$0.00010170.22160.00227697.34
8f8Ui...3eYB
5mGz...YELo
06/26/202611:35:21 PMbuy$0.07072$0.00010091.570.002252700.37
ESuvj...Jbg8
3GuK...iWRj
06/26/202610:54:00 PMbuy$0.04959$0.000099231.10.002215499.82
GxDC9...pXSq
5zKb...b9bA
06/26/202610:40:45 PMbuy$0.01826$0.000098740.4060.002195184.93
ESuvj...Jbg8
3D44...oddy
06/26/202610:40:22 PMbuy$0.05447$0.000097271.210.002162559.96
ESuvj...Jbg8
35am...q9sg
06/26/202610:40:22 PMbuy$0.01801$0.000098250.40050.002184183.33
ESuvj...Jbg8
5XFA...45vF
06/26/202610:40:19 PMbuy$0.04861$0.00009591.080.002132506.86
ESuvj...Jbg8
5FSg...sEMo
06/26/202610:40:17 PMsell$0.4016$0.00018.930.0022254,012.81
GxDC9...pXSq
2JXi...DHJs
06/26/20269:52:37 PMbuy$0.05883$0.0001071.280.002343549.81
ESuvj...Jbg8
5yDm...JkFs
06/26/20263:55:39 PMbuy$0.06672$0.00010421.470.002305640.09
ESuvj...Jbg8
4peS...H8ry
06/26/20263:38:02 PMsell$0.06641$0.00010581.430.002293627.2
GxDC9...pXSq
4oD7...cAao
06/26/20262:27:19 PMbuy$0.06539$0.00010371.450.002304630.55
ESuvj...Jbg8
459i...TGdo
06/26/20261:20:31 PMbuy$0.05645$0.00010221.250.002267552.23
ESuvj...Jbg8
3Lmg...7eTg
06/26/202612:39:42 PMsell$0.07393$0.00010541.580.00226701.21
ESuvj...Jbg8
5Hok...2kE6
06/26/202611:49:41 AMsell$0.06754$0.00010431.490.002303647.36
ESuvj...Jbg8
4PUJ...S3Db
06/26/202611:48:57 AMsell$0.05609$0.00010481.250.002341535.02
4Sgwt...as4s
3pYR...qAK4
06/26/202610:45:43 AMbuy$0.04543$0.00010231.040.002355444.16
GxDC9...pXSq
29zd...RdpQ
06/26/20266:24:38 AMsell$0.05787$0.00010571.280.002347547.19
ESuvj...Jbg8
32Ed...1vBk
06/26/20263:10:47 AMsell$0.02042$0.00010290.47030.002371198.31
GxDC9...pXSq
4bWg...X7Nw
06/26/20262:18:01 AMbuy$0.05595$0.00010171.30.002372550.14
ESuvj...Jbg8
4Dhq...SnBF