WhatToFarm
/
Get started
12 Swap

Info about Kartazion-POPCAT pair

Price USD
$0.00003983
Price
0.0007684 POPCAT
TVL
$132.89M
MKT CAP
$68.6B
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
6t6NpEUcyDnZ3PMs77Uv7LfsS8DMvuKYYkexRAN4egEJ
Kartazion:
EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Pooled Kartazion:
29,891.25
Pooled POPCAT:
$22.53

Kartazion/POPCAT price stats on Solana

As of May 28, 2026, the current price of Kartazion token on DEX Raydium CPMM is $0.00003983. Kartazion price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. Kartazion token contract is EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P with a market cap $68,598,685,764.51. The liquidity pool contract is 6t6NpEUcyDnZ3PMs77Uv7LfsS8DMvuKYYkexRAN4egEJ with total value locked (TVL) of $132,890,328.75. The Kartazion/POPCAT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kartazion/POPCAT with the contract address 6t6NpEUcyDnZ3PMs77Uv7LfsS8DMvuKYYkexRAN4egEJ is $132,890,328.75.

The total transactions of Kartazion/POPCAT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Kartazion/POPCAT pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 Kartazion to POPCAT is 0.0007684, captured at 3:44 AM UTC.

The price of converting 1 Kartazion to USD is $0.00003983 today.

Kartazion-POPCAT price chart

DateTime
Price $
Price POPCAT
MakerTXN
05/28/20263:19:53 AMbuy$0.02018$0.000039830.38930.0007684506.6
GxDC9...pXSq
2oMX...mA4K
05/27/20269:40:54 PMbuy$0.03645$0.000038960.68510.0007324935.44
SHARK...gSHC
53N7...3ccw
05/25/20261:26:04 PMsell$0.05789$0.000042311.010.00073951,368.22
SHARK...gSHC
5uCT...wrZJ
05/24/20266:22:23 PMsell$0.04149$0.000044220.74980.0007992938.19
SHARK...gSHC
5k9i...hYqK
05/24/20263:45:20 PMbuy$0.008522$0.00004410.15920.000824193.21
GTNVw...MMwK
2mpb...daZJ
05/24/20263:38:27 PMbuy$0.1025$0.00004011.920.00075132,557.45
GvyLS...z7m1
98jG...4XRc
05/24/20263:38:27 PMsell$0.2555$0.000044814.780.00083955,701.28
583jf...1SnU
2YDp...HKQY
05/24/20263:15:20 PMsell$0.05394$0.000056761.010.001066950.34
theo9...JpYs
4bgw...tnJZ
05/24/20263:09:49 PMsell$0.07947$0.000060071.490.0011281,322.89
SHARK...gSHC
3boG...spm1
05/24/20263:09:49 PMbuy$0.0255$0.00005820.4790.001093438.24
eLLns...qaHz
2LDF...Jfho
05/24/20262:55:20 PMsell$0.01831$0.00006420.34390.001205285.28
eLLns...qaHz
4sca...48VV
05/24/20262:55:20 PMbuy$0.09582$0.00006121.790.0011491,565.56
eLLns...qaHz
4TxC...CjB9
05/24/20262:47:32 PMbuy$0.02701$0.000056230.50770.001057480.39
eLLns...qaHz
meu3...bHmG
05/24/20262:44:43 PMbuy$0.03543$0.000053820.66540.00101658.27
theo9...JpYs
2HXR...gQGr
05/24/20262:44:43 PMbuy$0.06461$0.000049991.210.00093891,292.46
theo9...JpYs
3VLJ...aKFB
05/24/20262:44:43 PMsell$0.1361$0.000052362.550.00098332,599.35
ESuvj...Jbg8
3Zja...2v52
05/24/20262:44:41 PMsell$0.0475$0.000059740.89220.001121795.22
theo9...JpYs
2twd...tsmJ
05/24/20262:44:40 PMbuy$0.2021$0.000053593.790.0010063,771.16
eLLns...qaHz
3rPc...GV7p
05/24/20262:44:40 PMbuy$0.04376$0.000044740.82190.0008404978.07
theo9...JpYs
47H7...MiZX
05/24/20262:44:21 PMbuy$0.07693$0.000040531.440.00076151,898.05
theo9...JpYs
53Mb...ass8