- WhatToFarm
- Solana
- Raydium CPMM
- jimmy-SOL LPs
Info about jimmy-SOL pair
- Pooled jimmy:
- 178.35M
- Pooled SOL:
- $104.09
jimmy/SOL price stats on Solana
As of September 2, 2025, the current price of jimmy token on DEX Raydium CPMM is $0.000115. jimmy price is down -88.27% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $32,951.49. jimmy token contract is 6p4Rb6jqxgAJ7ogACV8KK9frHuxMTSZdpcGgqXXmbonk with a market cap $115,073.64. The liquidity pool contract is FPzvXRcaVduxu3Rh3bePYErME7enDesQcS8fVFXaKciX with total value locked (TVL) of $41,076.99. The jimmy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of jimmy/SOL now?
The current liquidity of jimmy/SOL with the contract address FPzvXRcaVduxu3Rh3bePYErME7enDesQcS8fVFXaKciX is $41,076.99.
How many transactions are there in the jimmy/SOL pool in the last 24 hours?
The total transactions of jimmy/SOL is 1986 in the last 24 hours, 317 of which are buy transactions, and 1669 are sales transactions.
What is the trading volume in the jimmy/SOL pool in the last 24 hours?
jimmy/SOL pool has a trading volume of $32,951.49 in the last 24 hours.
What is the exchange rate of 1 jimmy to SOL?
The exchange rate of 1 jimmy to SOL is 0.0000005827, captured at 1:53 AM UTC.
How much is 1 jimmy in dollars?
The price of converting 1 jimmy to USD is $0.000115 today.
jimmy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:54:46 AM | sell | $19.9 | $0.000115 | 0.1008 | 0.065827 | 173,008.95 | 3YZA...r9Ce | |
| 09/02/2025 | 12:54:41 AM | buy | $51.75 | $0.0001154 | 0.2621 | 0.065847 | 448,203.94 | 5PuH...v9f2 | |
| 09/01/2025 | 12:07:52 PM | buy | $23.96 | $0.0001174 | 0.12 | 0.06588 | 204,080.69 | 5zPi...AYMo | |
| 09/01/2025 | 12:07:39 PM | sell | $43.9 | $0.000117 | 0.2197 | 0.065856 | 375,287.86 | 33vt...rfFM | |
| 09/01/2025 | 11:28:15 AM | sell | $11.65 | $0.0001165 | 0.05852 | 0.065852 | 100,000 | 2wVY...NEHd | |
| 09/01/2025 | 11:25:08 AM | buy | $59.76 | $0.0001171 | 0.3 | 0.065882 | 509,957.97 | 3YTv...s4HB | |
| 09/01/2025 | 11:13:09 AM | sell | $0.1812 | $0.0001792 | 0.0009087 | 0.068983 | 1,011.58 | 2Nrf...yAUA | |
| 09/01/2025 | 11:13:08 AM | sell | $0.1172 | $0.0001792 | 0.0005879 | 0.068983 | 654.52 | 3Eu4...ukx3 | |
| 09/01/2025 | 11:13:08 AM | sell | $0.4872 | $0.0001792 | 0.002442 | 0.068983 | 2,718.8 | F2zy...6zXw | |
| 09/01/2025 | 11:13:08 AM | buy | $3,147.29 | $0.0001581 | 15.77 | 0.067928 | 19.9M | 367h...G2mg | |
| 09/01/2025 | 11:09:33 AM | buy | $29.85 | $0.0004082 | 0.1495 | 0.052044 | 73,139.37 | Lawy...YbTt | |
| 09/01/2025 | 11:06:14 AM | buy | $0.05701 | $0.0003981 | 0.0002855 | 0.051994 | 143.2 | 3VkR...Pd9s | |
| 09/01/2025 | 11:06:12 AM | buy | $56.77 | $0.0003975 | 0.2844 | 0.051991 | 142,824.79 | 5cE3...xryy | |
| 09/01/2025 | 11:06:02 AM | buy | $43.12 | $0.0003964 | 0.216 | 0.051986 | 108,782.19 | 1Wy6...FMcW | |
| 09/01/2025 | 11:06:01 AM | buy | $0.1114 | $0.000396 | 0.0005582 | 0.051983 | 281.39 | 29jb...KbqE | |
| 09/01/2025 | 11:06:00 AM | buy | $0.2004 | $0.000396 | 0.001004 | 0.051983 | 506.26 | xHka...foRR | |
| 09/01/2025 | 11:06:00 AM | sell | $998.13 | $0.0004043 | 5 | 0.052025 | 2.47M | 3nUC...r444 | |
| 09/01/2025 | 11:05:51 AM | buy | $0.1983 | $0.000417 | 0.0009935 | 0.052088 | 475.6 | 3RFt...Wb6m | |
| 09/01/2025 | 11:05:51 AM | sell | $998.13 | $0.0004255 | 5 | 0.052131 | 2.35M | 4Pf5...HgGU | |
| 09/01/2025 | 11:05:46 AM | buy | $0.057 | $0.0004385 | 0.0002855 | 0.052196 | 129.99 | 4BqV...2Wr7 |