WhatToFarm
/
Get started
12 Swap

Info about JIM-SOL pair

Price USD
$0.001239
Price
0.059664 SOL
TVL
$115,996.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-5.73%
24h
-24.58%
Share
TXNS
31
Buys
17
Sells
14
Volume
16K
Telegram price alerts
Pair:
A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq
JIM:
H9muD33usLGYv1tHvxCVpFwwVSn27x67tBQYH1ANbonk
SOL:
So11111111111111111111111111111111111111112
Pooled JIM:
47.16M
Pooled SOL:
$448.79

JIM/SOL price stats on Solana

As of January 20, 2026, the current price of JIM token on DEX Raydium CPMM is $0.001239. JIM price is down -24.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16,240.37. JIM token contract is H9muD33usLGYv1tHvxCVpFwwVSn27x67tBQYH1ANbonk with a market cap $1,238,981.90. The liquidity pool contract is A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq with total value locked (TVL) of $115,996.60. The JIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JIM/SOL with the contract address A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq is $115,996.60.

The total transactions of JIM/SOL is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

JIM/SOL pool has a trading volume of $16,240.37 in the last 24 hours.

The exchange rate of 1 JIM to SOL is 0.000009664, captured at 5:35 PM UTC.

The price of converting 1 JIM to USD is $0.001239 today.

JIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20263:13:31 PMbuy$2.97$0.0012390.02320.0596642,401.31
FzKb1...AXhX
333w...2chS
01/20/202612:25:30 PMsell$24.61$0.0012110.19060.0593820,320.67
8psNv...VRtf
2isc...Fjhd
01/20/202612:03:43 PMbuy$542.52$0.0012354.20.059581439,116.31
DaFhC...j881
3MW8...Javh
01/20/202611:46:56 AMsell$2,457.6$0.00123819.070.059611.98M
67z4e...QLk1
3F3W...A9B8
01/20/202611:13:58 AMbuy$816.93$0.0013146.330.00001018621,381.01
7knA3...gVC6
3fAu...c7Gi
01/20/202610:56:29 AMsell$96.55$0.0012560.75040.05976976,814
BdDcN...oLFi
41k6...ficR
01/20/202610:29:18 AMbuy$0.2529$0.0013030.0019570.00001008194.08
Cbh5d...dkRz
4enz...stoi
01/20/20269:53:29 AMbuy$49.56$0.0012970.3850.0000100738,212.08
EiFmx...Bieq
2Vem...TB7h
01/20/20269:50:26 AMbuy$634.42$0.0012834.920.05996494,331.58
6HhRe...x48x
QTVq...dSYo
01/20/20269:49:14 AMbuy$1,027.9$0.0012477.970.059682823,693.59
EJ73i...PRbr
UjS4...byFD
01/20/20269:33:43 AMsell$121.37$0.001190.9430.05925101,942.47
7UJQe...sift
919g...ffRV
01/20/20269:25:35 AMbuy$48.27$0.0012290.37470.05954639,252.92
4xfQw...ga77
5JRz...Cn2X
01/20/20269:23:57 AMbuy$216.77$0.0012241.680.059503177,100.72
HW1my...Sjsa
35fv...2yoJ
01/20/20269:18:36 AMbuy$124.09$0.0012170.9630.059447101,942.47
7UJQe...sift
4isg...Mi49
01/20/20269:17:55 AMsell$8,084.37$0.00134762.750.000010456M
gasTz...RpnB
45T2...NMwd
01/20/20267:59:12 AMbuy$292.5$0.0015982.240.00001225182,981.26
F8bf4...VFVg
33v6...9TiM
01/20/20267:54:59 AMsell$299.17$0.0015592.280.00001189191,861.58
F8bf4...VFVg
5HHr...DLq5
01/20/20267:47:58 AMbuy$165.05$0.0016091.250.00001228102,536.04
8VAV1...WHBa
aeEq...fRaD
01/20/20264:36:05 AMbuy$436.16$0.0016243.260.00001217268,417.79
HW1my...Sjsa
8N23...wRKg
01/20/202612:48:57 AMsell$96.5$0.0015720.72120.0000117561,380
gasTz...RpnB
3Ps2...DBV4