Info about JIM-SOL pair
- Pooled JIM:
- 75.8M
- Pooled SOL:
- $286.55
JIM/SOL price stats on Solana
As of March 19, 2026, the current price of JIM token on DEX Raydium CPMM is $0.0003351. JIM price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $189.25. JIM token contract is H9muD33usLGYv1tHvxCVpFwwVSn27x67tBQYH1ANbonk with a market cap $335,050.47. The liquidity pool contract is A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq with total value locked (TVL) of $50,424.67. The JIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JIM/SOL now?
The current liquidity of JIM/SOL with the contract address A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq is $50,424.67.
How many transactions are there in the JIM/SOL pool in the last 24 hours?
The total transactions of JIM/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JIM/SOL pool in the last 24 hours?
JIM/SOL pool has a trading volume of $189.25 in the last 24 hours.
What is the exchange rate of 1 JIM to SOL?
The exchange rate of 1 JIM to SOL is 0.000003838, captured at 7:32 PM UTC.
How much is 1 JIM in dollars?
The price of converting 1 JIM to USD is $0.0003351 today.
JIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:46:13 PM | buy | $0.8644 | $0.0003351 | 0.0099 | 0.053838 | 2,579.4 | 2VLG...D1mv | |
| 03/19/2026 | 3:46:06 PM | buy | $0.8638 | $0.0003348 | 0.0099 | 0.053837 | 2,579.57 | 4Nuu...8Pbc | |
| 03/19/2026 | 3:18:19 PM | buy | $0.8727 | $0.0003383 | 0.0099 | 0.053837 | 2,579.75 | 5r31...xmUt | |
| 03/19/2026 | 3:18:11 PM | buy | $0.8728 | $0.0003383 | 0.0099 | 0.053837 | 2,579.93 | 3eUq...YojB | |
| 03/19/2026 | 3:18:10 PM | buy | $0.8728 | $0.0003382 | 0.0099 | 0.053837 | 2,580.1 | 4qgi...vuJM | |
| 03/19/2026 | 3:18:04 PM | buy | $74.24 | $0.0003375 | 0.8415 | 0.053825 | 219,961.42 | xi4G...fvGG | |
| 03/19/2026 | 3:09:13 PM | sell | $90.69 | $0.0003282 | 1.02 | 0.053714 | 276,267.27 | 8xDi...CmjK | |
| 03/18/2026 | 8:09:41 PM | sell | $14.63 | $0.0003327 | 0.164 | 0.053729 | 43,987.35 | F9VF...Yp3W | |
| 03/18/2026 | 7:50:43 PM | buy | $0.8866 | $0.0003445 | 0.0099 | 0.053846 | 2,573.74 | 41qU...jK63 | |
| 03/18/2026 | 7:50:38 PM | sell | $0.8907 | $0.0003338 | 0.009957 | 0.053732 | 2,668 | 4UAi...sTis | |
| 03/18/2026 | 7:50:31 PM | buy | $0.886 | $0.0003442 | 0.0099 | 0.053846 | 2,573.74 | k9ro...dS4X | |
| 03/18/2026 | 7:49:52 PM | buy | $0.8865 | $0.0003444 | 0.0099 | 0.053846 | 2,573.91 | KCGp...4CJQ | |
| 03/18/2026 | 7:49:50 PM | buy | $0.8865 | $0.0003443 | 0.0099 | 0.053846 | 2,574.09 | 3Qcv...swiy | |
| 03/18/2026 | 7:49:48 PM | buy | $0.8865 | $0.0003443 | 0.0099 | 0.053845 | 2,574.26 | 3Rsi...e3jJ | |
| 03/18/2026 | 8:04:08 AM | buy | $18.67 | $0.0003618 | 0.1983 | 0.053842 | 51,600.75 | 3jmG...kSyZ | |
| 03/18/2026 | 8:04:02 AM | buy | $18.67 | $0.0003614 | 0.1983 | 0.053837 | 51,671.6 | 42zk...18bn | |
| 03/18/2026 | 8:03:55 AM | buy | $18.67 | $0.0003609 | 0.1983 | 0.053832 | 51,742.6 | 652n...tf6x | |
| 03/18/2026 | 8:03:46 AM | buy | $18.67 | $0.0003604 | 0.1983 | 0.053827 | 51,813.74 | 2apj...MsPP | |
| 03/18/2026 | 8:03:39 AM | buy | $28.01 | $0.0003597 | 0.2974 | 0.05382 | 77,854.51 | 5jCB...X6Jo | |
| 03/18/2026 | 5:51:48 AM | sell | $48.29 | $0.0003492 | 0.513 | 0.053709 | 138,309.7 | 5tt1...gexY |