- WhatToFarm
- Solana
- Raydium CPMM
- JIM-SOL LPs
Info about JIM-SOL pair
- Pooled JIM:
- 46.37M
- Pooled SOL:
- $450.06
JIM/SOL price stats on Solana
As of November 14, 2025, the current price of JIM token on DEX Raydium CPMM is $0.001422. JIM price is down -46.99% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $83,108.21. JIM token contract is H9muD33usLGYv1tHvxCVpFwwVSn27x67tBQYH1ANbonk with a market cap $1,422,071.95. The liquidity pool contract is A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq with total value locked (TVL) of $130,821.41. The JIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JIM/SOL now?
The current liquidity of JIM/SOL with the contract address A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq is $130,821.41.
How many transactions are there in the JIM/SOL pool in the last 24 hours?
The total transactions of JIM/SOL is 101 in the last 24 hours, 79 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JIM/SOL pool in the last 24 hours?
JIM/SOL pool has a trading volume of $83,108.21 in the last 24 hours.
What is the exchange rate of 1 JIM to SOL?
The exchange rate of 1 JIM to SOL is 0.000009869, captured at 4:22 AM UTC.
How much is 1 JIM in dollars?
The price of converting 1 JIM to USD is $0.001422 today.
JIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:37:26 AM | buy | $95.22 | $0.001422 | 0.6606 | 0.059869 | 66,945.94 | 2Z3o...5eLA | |
| 11/14/2025 | 1:22:31 AM | buy | $213.74 | $0.001411 | 1.48 | 0.059822 | 151,406.63 | 5bhR...vA3o | |
| 11/14/2025 | 12:11:05 AM | buy | $0.01707 | $0.001416 | 0.000118 | 0.05979 | 12.05 | 4RZF...1ua5 | |
| 11/14/2025 | 12:08:19 AM | buy | $0.2416 | $0.001415 | 0.00167 | 0.05979 | 170.67 | YeCF...iHdh | |
| 11/13/2025 | 10:28:45 PM | sell | $846.68 | $0.001382 | 5.89 | 0.059625 | 612,359.49 | 3WZm...9f3E | |
| 11/13/2025 | 9:22:19 PM | sell | $10.66 | $0.001385 | 0.0751 | 0.059753 | 7,700 | 4q3w...HiWL | |
| 11/13/2025 | 9:01:18 PM | sell | $11.12 | $0.00139 | 0.07805 | 0.059756 | 8,000 | 54Xb...pYNS | |
| 11/13/2025 | 8:23:40 PM | buy | $12.7 | $0.001419 | 0.09 | 0.00001005 | 8,950.08 | 4tMd...G5TD | |
| 11/13/2025 | 5:56:52 PM | buy | $14.75 | $0.001483 | 0.1 | 0.00001005 | 9,948.66 | 3CnQ...je4c | |
| 11/13/2025 | 5:24:32 PM | buy | $1.5 | $0.001509 | 0.01 | 0.00001004 | 995.1 | 31yU...Jh2b | |
| 11/13/2025 | 5:24:07 PM | buy | $936.14 | $0.001489 | 6.23 | 0.059911 | 628,678.91 | 2tLb...hrVV | |
| 11/13/2025 | 5:23:40 PM | buy | $73.66 | $0.001468 | 0.49 | 0.059766 | 50,169.43 | 5nDq...TVSV | |
| 11/13/2025 | 4:59:04 PM | buy | $149.07 | $0.001471 | 0.9865 | 0.059734 | 101,342.3 | 2Yt5...Wb66 | |
| 11/13/2025 | 4:53:10 PM | buy | $22.72 | $0.001466 | 0.1504 | 0.05971 | 15,491.24 | 2nk3...rE74 | |
| 11/13/2025 | 4:40:39 PM | sell | $63.31 | $0.001425 | 0.4186 | 0.059427 | 44,412.59 | gSjY...ueAa | |
| 11/13/2025 | 4:14:18 PM | buy | $3.18 | $0.001485 | 0.02086 | 0.059725 | 2,145.24 | 4YRe...meQa | |
| 11/13/2025 | 4:08:36 PM | buy | $0.3956 | $0.001487 | 0.002587 | 0.059724 | 266.07 | d6ot...hLuV | |
| 11/13/2025 | 4:05:28 PM | buy | $29.8 | $0.001485 | 0.195 | 0.05972 | 20,060.91 | 2tv7...xd2h | |
| 11/13/2025 | 4:05:14 PM | buy | $108.98 | $0.001483 | 0.7126 | 0.0597 | 73,466.07 | 2WfQ...DGcm | |
| 11/13/2025 | 3:56:49 PM | buy | $137.19 | $0.001477 | 0.8976 | 0.059666 | 92,867 | 4ix8...b4Ni |