WhatToFarm
/
Get started
12 Swap

Info about JCOIN-SOL pair

Price USD
$0.05259
Price
0.07361 SOL
TVL
$137,920.26
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
HL8jHmHtCgAAxhEq83Q9o22gVjT19UF3dG9wJgZDuu2V
JCOIN:
GU1Em77stAWPXC93DAGeomRfJuPoLDJ8p7rSrd2Gbonk
SOL:
So11111111111111111111111111111111111111112
Pooled JCOIN:
774.36M
Pooled SOL:
$1,894.54

JCOIN/SOL price stats on Solana

As of June 23, 2026, the current price of JCOIN token on DEX Raydium CPMM is $0.00000259. JCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. JCOIN token contract is GU1Em77stAWPXC93DAGeomRfJuPoLDJ8p7rSrd2Gbonk with a market cap $2,588.23. The liquidity pool contract is HL8jHmHtCgAAxhEq83Q9o22gVjT19UF3dG9wJgZDuu2V with total value locked (TVL) of $137,920.27. The JCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JCOIN/SOL with the contract address HL8jHmHtCgAAxhEq83Q9o22gVjT19UF3dG9wJgZDuu2V is $137,920.27.

The total transactions of JCOIN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JCOIN/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 JCOIN to SOL is 0.0000000361, captured at 10:07 AM UTC.

The price of converting 1 JCOIN to USD is $0.00000259 today.

JCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202610:46:20 PMsell$0.008962$0.052590.00012490.073613,460.32
gasTz...RpnB
3ygN...cfiC
06/10/20269:50:36 AMsell$0.08028$0.052290.0012650.0736135,055.79
77kZs...8oYP
4xp8...ztmA
05/27/20264:35:46 PMsell$3.03$0.053030.036150.0736151M
3KuLD...UqAo
oE5T...ea9v
05/09/202610:58:01 AMsell$0.6294$0.0533810.0067410.073621186,172.22
5sxjW...rSLL
uH1s...QTBj
04/26/20269:41:24 AMsell$1.28$0.0531340.014830.073623409,278.78
JCNGB...ZKN2
36RF...v7cj
04/22/20262:34:00 AMsell$0.3845$0.0532440.0044140.073724118,537.53
8Rrcj...EPWQ
4YuB...xYNk
04/22/20261:41:52 AMsell$37.18$0.0532630.43080.07378111.39M
95Xmy...Ne22
255n...dtyx
04/21/20266:35:52 AMsell$34.38$0.0533420.40030.07389210.29M
FE2Tf...uBKq
4bzs...6xfW
04/14/20268:06:27 AMsell$0.0131$0.0533910.00015240.0739463,862.47
6wxzU...Nioc
2iYk...84Jm
04/13/20269:01:47 AMsell$0.02028$0.0532420.00024680.0739466,254.48
AXHR3...oWAo
264r...XLF1
04/10/20269:52:30 AMsell$107.02$0.0534361.280.07411931.14M
A5Qqc...WWZB
58e4...hRtr
04/10/20265:22:01 AMbuy$107.51$0.0534521.280.07413931.14M
A5Qqc...WWZB
4tLp...JG4Y
04/10/20264:26:44 AMsell$3.92$0.0532830.047180.0739511.19M
6am16...poBb
3ZkF...sdPP
04/01/20263:41:06 PMsell$0.1512$0.0533030.0018120.07395845,790.88
3ftBa...Pdrv
4TNR...Qf6K
03/31/20263:41:55 PMsell$0.4024$0.0532110.0049610.073959125,316.55
4LfXa...7M1x
2cNz...QmWF
03/24/20265:55:31 AMsell$0.01449$0.0535680.00016080.0739594,061.52
BURNN...RFgL
4u16...aCVY