WhatToFarm
/
Get started
12 Swap

Info about SOL-itty pair

Price USD
$237.72
Price
1.07M itty
TVL
$63,699.52
MKT CAP
$129.12B
5m
0%
1h
-15.23%
4h
-11.13%
24h
-45.35%
Share
TXNS
1K
Buys
723
Sells
467
Volume
151K
Telegram price alerts
Pair:
C5bvFSd4LZ2qzswcBg2me4YyiewZFSDiqLrQV4wzknCL
SOL:
So11111111111111111111111111111111111111112
itty:
GbQXFoyPTKjWvtj7LE8efXvjThSqYfnvmNYn6Vccbonk
Pooled SOL:
134.01
Pooled itty:
$143.31M

SOL/itty price stats on Solana

As of September 20, 2025, the current price of SOL token on DEX Raydium CPMM is $237.72. SOL price is down -45.35% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $151,254.82. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,119,606,258.75. The liquidity pool contract is C5bvFSd4LZ2qzswcBg2me4YyiewZFSDiqLrQV4wzknCL with total value locked (TVL) of $63,699.53. The SOL/itty trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/itty with the contract address C5bvFSd4LZ2qzswcBg2me4YyiewZFSDiqLrQV4wzknCL is $63,699.53.

The total transactions of SOL/itty is 1190 in the last 24 hours, 723 of which are buy transactions, and 467 are sales transactions.

SOL/itty pool has a trading volume of $151,254.82 in the last 24 hours.

The exchange rate of 1 SOL to itty is 1.07M, captured at 12:26 PM UTC.

The price of converting 1 SOL to USD is $237.72 today.

SOL-itty price chart

DateTime
Price $
Price itty
MakerTXN
09/20/202512:20:02 PMbuy$24.25$0.00022210.1020.069346109,164.04
6q5WA...KEuM
5vyJ...zY5W
09/20/202512:19:56 PMbuy$1.48$0.0002220.0062560.0693396,699.44
BSmWe...djez
9FM9...jjME
09/20/202512:19:14 PMsell$23.7$0.00022080.099680.069289107,308.45
9AzK1...Cxj1
3co3...3jnB
09/20/202512:18:52 PMbuy$23.33$0.00022220.098110.069345104,984.7
5cwFE...6evK
2ktc...JWJ2
09/20/202512:17:20 PMbuy$1.98$0.0002220.008340.0693388,931.61
DqxJk...j5q3
YSgi...QErR
09/20/202512:16:40 PMbuy$2.96$0.0002220.012460.06933613,355.11
5cwFE...6evK
45Lt...maM2
09/20/202512:16:02 PMbuy$2.27$0.0002220.0095480.06933510,227.91
5cwFE...6evK
5yNU...3yos
09/20/202512:15:08 PMbuy$4.25$0.0002220.017860.06933319,141.52
5cwFE...6evK
CHKd...eVqM
09/20/202512:15:07 PMbuy$24.27$0.00022180.1020.069324109,419.68
6q5WA...KEuM
2vFy...Ri9o
09/20/202512:15:00 PMsell$110.46$0.00022110.46420.069294499,500
5iDyK...nB6x
4g9H...K2ng
09/20/202512:14:47 PMbuy$15$0.00022310.063050.06937967,231.6
J4g3o...t5UP
5FX9...YwYq
09/20/202512:14:10 PMbuy$89.68$0.00022240.37690.069348403,210.9
5cwFE...6evK
Lu2q...YwZJ
09/20/202512:12:02 PMbuy$23.79$0.00022160.10.069314107,360.93
9Yeqx...8J6V
YQ7s...KJAk
09/20/202512:11:22 PMbuy$288.02$0.00021941.210.0692211.31M
897pi...JGGw
127o...NPfr
09/20/202512:10:09 PMbuy$300.15$0.00021531.260.0690491.39M
j1oxq...nkHX
3sRG...WRYo
09/20/202512:10:04 PMbuy$21.31$0.00021310.089540.06895599,981.32
6q5WA...KEuM
3gfC...ey6p
09/20/202512:10:02 PMsell$1,061.2$0.0002194.450.0692034.84M
3A5mD...59ZL
4asi...R7sB
09/20/202512:07:41 PMbuy$71.41$0.00022750.30.069557313,884.1
Bs34S...Tfsd
4zry...umsQ
09/20/202512:06:48 PMsell$51.58$0.00022620.21650.069494228,045
6G869...FTLy
4g4X...1YbT
09/20/202512:05:01 PMbuy$23.45$0.00022760.098490.06956103,025.16
6q5WA...KEuM
2C2E...zY8J