- WhatToFarm
- Solana
- Raydium CPMM
- SOL-ISOR LPs
Info about SOL-ISOR pair
- Pooled SOL:
- 184.48
- Pooled ISOR:
- $25.05M
SOL/ISOR price stats on Solana
As of September 22, 2025, the current price of SOL token on DEX Raydium CPMM is $231.07. SOL price is up 35.97% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $387,902.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $125,507,210,015.83. The liquidity pool contract is AZP48QcFHLWLwJjxohUoMNyijeFvgVNwmnmx6VNwNZtR with total value locked (TVL) of $83,552.42. The SOL/ISOR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ISOR now?
The current liquidity of SOL/ISOR with the contract address AZP48QcFHLWLwJjxohUoMNyijeFvgVNwmnmx6VNwNZtR is $83,552.42.
How many transactions are there in the SOL/ISOR pool in the last 24 hours?
The total transactions of SOL/ISOR is 2899 in the last 24 hours, 1190 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the SOL/ISOR pool in the last 24 hours?
SOL/ISOR pool has a trading volume of $387,902.49 in the last 24 hours.
What is the exchange rate of 1 SOL to ISOR?
The exchange rate of 1 SOL to ISOR is 141,421.39, captured at 2:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $231.07 today.
SOL-ISOR price chart
| Date | Time | Price $ | Price ISOR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 2:39:52 AM | sell | $0.2998 | $0.001633 | 0.001297 | 0.057071 | 183.52 | 5WeR...9XbE | |
| 09/22/2025 | 2:39:47 AM | buy | $1.04 | $0.001772 | 0.004542 | 0.057672 | 592.03 | 5X96...YivH | |
| 09/22/2025 | 2:35:43 AM | sell | $69.61 | $0.001638 | 0.3009 | 0.057083 | 42,481.89 | 5ETq...gxKg | |
| 09/22/2025 | 2:34:56 AM | sell | $4.83 | $0.001644 | 0.02087 | 0.057095 | 2,942 | 3Jxy...dTYr | |
| 09/22/2025 | 2:34:52 AM | buy | $19.43 | $0.001783 | 0.08386 | 0.057696 | 10,896.31 | 2toQ...H4nT | |
| 09/22/2025 | 2:34:48 AM | sell | $69.87 | $0.001644 | 0.3017 | 0.057101 | 42,481.9 | 5guZ...N1JP | |
| 09/22/2025 | 2:34:13 AM | sell | $4.99 | $0.001648 | 0.02156 | 0.057114 | 3,030.98 | 597D...gTZJ | |
| 09/22/2025 | 2:34:08 AM | buy | $19.35 | $0.001787 | 0.08353 | 0.057717 | 10,824.95 | 4T1y...56Sw | |
| 09/22/2025 | 2:29:18 AM | sell | $389.05 | $0.001671 | 1.67 | 0.057175 | 232,792.72 | 66X1...Eq56 | |
| 09/22/2025 | 2:26:32 AM | sell | $3.32 | $0.001683 | 0.01428 | 0.05724 | 1,973.19 | raHv...tw5G | |
| 09/22/2025 | 2:26:21 AM | buy | $11.61 | $0.001824 | 0.05 | 0.057855 | 6,365.13 | 24aB...1Fzt | |
| 09/22/2025 | 2:25:58 AM | sell | $35.08 | $0.001685 | 0.1508 | 0.057243 | 20,821.5 | 4ABu...seW3 | |
| 09/22/2025 | 2:23:44 AM | sell | $42.7 | $0.001686 | 0.1837 | 0.057256 | 25,325 | 5igL...5cjW | |
| 09/22/2025 | 2:12:53 AM | sell | $15.58 | $0.001693 | 0.06685 | 0.057266 | 9,200 | V6f7...64Mm | |
| 09/22/2025 | 2:08:04 AM | sell | $19.04 | $0.001699 | 0.0815 | 0.057272 | 11,207.83 | 53VZ...bEaN | |
| 09/22/2025 | 2:05:02 AM | sell | $0.9607 | $0.001702 | 0.004106 | 0.057275 | 564.45 | 2duP...j6Hj | |
| 09/22/2025 | 2:03:25 AM | sell | $0.4527 | $0.001698 | 0.001939 | 0.057276 | 266.62 | NzWQ...xkuN | |
| 09/22/2025 | 2:03:15 AM | sell | $1.33 | $0.001698 | 0.005705 | 0.057276 | 784.13 | 27iD...EjJx | |
| 09/22/2025 | 2:03:13 AM | buy | $1.48 | $0.001842 | 0.006379 | 0.057895 | 807.96 | 2ck4...ZYAm | |
| 09/22/2025 | 2:02:49 AM | sell | $11.09 | $0.001695 | 0.0476 | 0.057278 | 6,541.4 | 3C8S...nAyP |