WhatToFarm
/
Get started
12 Swap

Info about IQ-SOL pair

Price USD
$0.001394
Price
0.00001018 SOL
TVL
$242,778.74
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.38%
24h
-7.23%
Share
TXNS
74
Buys
43
Sells
31
Volume
36K
Telegram price alerts
Pair:
HQaqddmvUFBQk7E7PjtBygE2a22rBsvwpQKvFY3RJZGp
IQ:
3uXACfojUrya7VH51jVC1DCHq3uzK4A7g469Q954LABS
SOL:
So11111111111111111111111111111111111111112
Pooled IQ:
87.29M
Pooled SOL:
$883.57

IQ/SOL price stats on Solana

As of November 29, 2025, the current price of IQ token on DEX Raydium CPMM is $0.001394. IQ price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $36,448.01. IQ token contract is 3uXACfojUrya7VH51jVC1DCHq3uzK4A7g469Q954LABS with a market cap $1,393,579.79. The liquidity pool contract is HQaqddmvUFBQk7E7PjtBygE2a22rBsvwpQKvFY3RJZGp with total value locked (TVL) of $242,778.74. The IQ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IQ/SOL with the contract address HQaqddmvUFBQk7E7PjtBygE2a22rBsvwpQKvFY3RJZGp is $242,778.74.

The total transactions of IQ/SOL is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.

IQ/SOL pool has a trading volume of $36,448.01 in the last 24 hours.

The exchange rate of 1 IQ to SOL is 0.00001018, captured at 5:13 AM UTC.

The price of converting 1 IQ to USD is $0.001394 today.

IQ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20254:04:27 AMbuy$388.58$0.0013942.830.00001018278,580.98
2AJrv...6u33
3Cct...xemA
11/29/20253:20:37 AMsell$124.77$0.0013870.90820.000010189,912.94
5t91E...LEqo
9yxz...3qGd
11/29/20251:32:37 AMbuy$111.53$0.0013980.81080.0000101679,769.63
J8S8v...AfEs
2nmr...NCTJ
11/29/20251:03:06 AMbuy$25.94$0.0013980.18830.0000101518,553.7
3KBA1...RYzb
2qiq...7Lxt
11/29/202512:43:07 AMsell$119.89$0.0013920.86990.000010186,133.04
6e7ad...5w2A
huw6...Pj1q
11/29/202512:40:15 AMsell$367.49$0.0013962.660.00001014263,132.93
C9r2a...XGAx
3wcB...VYaw
11/29/202512:30:24 AMsell$15.13$0.00140.10990.0000101710,809.92
8psNv...VRtf
3SQg...tSdx
11/28/202511:48:55 PMbuy$2,728.22$0.00137619.830.000011.98M
CBqZy...TjKR
4qUQ...DE4Q
11/28/202511:48:55 PMsell$0.9039$0.0013990.006570.00001017645.76
HuTsh...pXiP
mo12...ihRR
11/28/202511:47:25 PMsell$0.4223$0.0013360.0030740.059725316.1
atom2...CshJ
51zx...xJLL
11/28/202511:47:25 PMsell$0.04215$0.0013360.00030670.05972531.54
HuTsh...pXiP
pBV6...QYnT
11/28/202511:47:25 PMbuy$1,373.95$0.001328100.0596711.03M
CBqZy...TjKR
EnHy...azmS
11/28/202511:45:20 PMsell$0.1693$0.0013070.001230.059502129.51
UUAhs...V8yd
47VB...4Yc6
11/28/202511:45:20 PMbuy$305.95$0.0013112.220.059535233,218.82
BEUzc...X6ph
2s3Q...Kr2e
11/28/202511:45:20 PMsell$0.06162$0.0013070.00044790.05950247.13
HuTsh...pXiP
3d5a...jZLh
11/28/202511:42:47 PMbuy$525.94$0.0013023.820.059468403,698.96
BEUzc...X6ph
4UMN...Ga7T
11/28/202511:42:32 PMbuy$567.77$0.001294.120.05938439,888.96
BEUzc...X6ph
osuU...yK5B
11/28/202511:39:24 PMbuy$507.4$0.001283.680.059294396,348.25
2tVZg...SjwT
4dot...QT18
11/28/202511:19:14 PMsell$519.39$0.0012753.760.059239407,366.52
7GGnz...7kUC
5pAt...MfiS
11/28/202510:54:06 PMbuy$23.39$0.0012870.16960.05933518,177.93
E7zJZ...avbY
5g6g...Wut3