- WhatToFarm
- Solana
- Raydium CPMM
- IPXAI-SOL LPs
Info about IPXAI-SOL pair
- Pooled IPXAI:
- 3.12M
- Pooled SOL:
- $1,164.31
IPXAI/SOL price stats on Solana
As of December 20, 2025, the current price of IPXAI token on DEX Raydium CPMM is $0.04684. IPXAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $718.90. IPXAI token contract is 4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB with a market cap $46,843,395.17. The liquidity pool contract is 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg with total value locked (TVL) of $292,707.78. The IPXAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IPXAI/SOL now?
The current liquidity of IPXAI/SOL with the contract address 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg is $292,707.78.
How many transactions are there in the IPXAI/SOL pool in the last 24 hours?
The total transactions of IPXAI/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IPXAI/SOL pool in the last 24 hours?
IPXAI/SOL pool has a trading volume of $718.90 in the last 24 hours.
What is the exchange rate of 1 IPXAI to SOL?
The exchange rate of 1 IPXAI to SOL is 0.000372, captured at 3:38 AM UTC.
How much is 1 IPXAI in dollars?
The price of converting 1 IPXAI to USD is $0.04684 today.
IPXAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:08:45 AM | sell | $0.4644 | $0.04684 | 0.003688 | 0.000372 | 9.91 | 2Lxd...vuC8 | |
| 12/20/2025 | 2:03:46 AM | sell | $75.8 | $0.04665 | 0.6047 | 0.0003721 | 1,624.88 | 29U3...iMmM | |
| 12/20/2025 | 1:54:41 AM | sell | $144.47 | $0.04682 | 1.15 | 0.0003727 | 3,085.17 | 2sJc...a4hU | |
| 12/19/2025 | 2:43:57 PM | sell | $498.16 | $0.047 | 3.96 | 0.0003744 | 10,598.63 | 5KwB...tjiA | |
| 12/18/2025 | 9:18:13 PM | sell | $496.32 | $0.04451 | 4.2 | 0.000377 | 11,148.72 | 2k6e...1WXT | |
| 12/18/2025 | 8:43:22 AM | buy | $28.41 | $0.0468 | 0.2307 | 0.0003802 | 607.01 | GKMM...LtoF | |
| 12/17/2025 | 7:11:38 PM | sell | $497.5 | $0.04618 | 4.08 | 0.0003795 | 10,771.26 | 5zuw...WdjJ | |
| 12/17/2025 | 12:18:02 PM | sell | $194.69 | $0.04867 | 1.52 | 0.0003813 | 4,000 | 38fm...CqBZ | |
| 12/17/2025 | 12:15:13 PM | sell | $97.64 | $0.04882 | 0.7642 | 0.0003821 | 2,000 | 2Goz...R2zL | |
| 12/17/2025 | 11:58:33 AM | sell | $48.79 | $0.04879 | 0.3824 | 0.0003824 | 1,000 | n53E...y4HP | |
| 12/17/2025 | 11:57:26 AM | sell | $48.81 | $0.04881 | 0.3827 | 0.0003827 | 1,000 | 3YgC...jrkf | |
| 12/17/2025 | 11:54:27 AM | sell | $97.84 | $0.04892 | 0.7662 | 0.0003831 | 2,000 | 4eaH...eQ5q | |
| 12/17/2025 | 8:08:19 AM | sell | $17.95 | $0.04908 | 0.1402 | 0.0003834 | 365.83 | 3biQ...EX8X | |
| 12/16/2025 | 11:24:31 PM | buy | $4.05 | $0.04959 | 0.03147 | 0.0003853 | 81.68 | 49J3...CMwZ | |
| 12/16/2025 | 10:49:44 PM | sell | $615.92 | $0.04953 | 4.78 | 0.0003849 | 12,434.98 | 4X9G...uZRj | |
| 12/16/2025 | 9:37:02 PM | sell | $159.48 | $0.04971 | 1.24 | 0.0003869 | 3,207.9 | 4NZH...sjmq | |
| 12/16/2025 | 5:41:33 AM | sell | $5.17 | $0.04898 | 0.04096 | 0.0003873 | 105.74 | 4ZCC...rsJQ | |
| 12/16/2025 | 5:33:17 AM | buy | $6,283 | $0.04707 | 49.78 | 0.000373 | 133,477.73 | 3rtL...kgdp | |
| 12/16/2025 | 3:26:39 AM | sell | $626.8 | $0.04495 | 4.98 | 0.0003571 | 13,943.91 | 4jca...yvwF | |
| 12/15/2025 | 10:32:48 PM | buy | $31.58 | $0.04554 | 0.25 | 0.0003604 | 693.54 | 3ejV...mKUf |