- WhatToFarm
- Solana
- Raydium CPMM
- IPXAI-SOL LPs
Info about IPXAI-SOL pair
- Pooled IPXAI:
- 3.49M
- Pooled SOL:
- $1,037.37
IPXAI/SOL price stats on Solana
As of October 19, 2025, the current price of IPXAI token on DEX Raydium CPMM is $0.05551. IPXAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $294.14. IPXAI token contract is 4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB with a market cap $55,519,913.04. The liquidity pool contract is 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg with total value locked (TVL) of $386,921.97. The IPXAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IPXAI/SOL now?
The current liquidity of IPXAI/SOL with the contract address 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg is $386,921.97.
How many transactions are there in the IPXAI/SOL pool in the last 24 hours?
The total transactions of IPXAI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IPXAI/SOL pool in the last 24 hours?
IPXAI/SOL pool has a trading volume of $294.14 in the last 24 hours.
What is the exchange rate of 1 IPXAI to SOL?
The exchange rate of 1 IPXAI to SOL is 0.0002981, captured at 3:34 AM UTC.
How much is 1 IPXAI in dollars?
The price of converting 1 IPXAI to USD is $0.05551 today.
IPXAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:11:05 PM | buy | $92.31 | $0.05551 | 0.4957 | 0.0002981 | 1,662.75 | 44Pf...gmvt | |
| 10/18/2025 | 6:42:28 PM | buy | $18.43 | $0.05539 | 0.09915 | 0.0002979 | 332.74 | 4mvm...AFXN | |
| 10/18/2025 | 3:31:50 PM | buy | $183.39 | $0.05505 | 0.9915 | 0.0002976 | 3,330.9 | AUvr...9um2 | |
| 10/17/2025 | 9:43:22 AM | sell | $132.36 | $0.05294 | 0.7402 | 0.0002961 | 2,500 | 4kV4...CV9J | |
| 10/17/2025 | 6:00:32 AM | buy | $1.8 | $0.05534 | 0.00971 | 0.0002978 | 32.6 | 2NfQ...9VAp | |
| 10/16/2025 | 11:12:11 PM | buy | $181.85 | $0.05457 | 0.9915 | 0.0002975 | 3,332.56 | 2Nei...8ewS | |
| 10/15/2025 | 7:37:06 PM | buy | $573.17 | $0.05808 | 2.92 | 0.0002963 | 9,868.3 | 2ACZ...bvvB | |
| 10/15/2025 | 7:34:43 PM | buy | $19.52 | $0.05818 | 0.09915 | 0.0002955 | 335.49 | 2zRw...9E9m | |
| 10/15/2025 | 6:33:42 PM | sell | $199.2 | $0.05805 | 1 | 0.0002943 | 3,431.53 | 58Fo...kSBW | |
| 10/14/2025 | 7:58:44 PM | buy | $19.71 | $0.05885 | 0.09915 | 0.000296 | 334.9 | 21oT...stPM | |
| 10/14/2025 | 2:05:20 PM | buy | $193.67 | $0.05776 | 0.9915 | 0.0002957 | 3,352.57 | 2BGb...APm9 | |
| 10/13/2025 | 10:33:59 PM | buy | $206.65 | $0.06152 | 0.9915 | 0.0002951 | 3,359.01 | 4UqG...f8kB | |
| 10/13/2025 | 8:43:58 PM | buy | $20.62 | $0.06134 | 0.09915 | 0.0002948 | 336.25 | 46v1...TrRW | |
| 10/13/2025 | 12:57:14 PM | sell | $140.93 | $0.05637 | 0.7339 | 0.0002935 | 2,500 | ak9P...gKGM | |
| 10/12/2025 | 7:39:06 PM | buy | $83.71 | $0.05773 | 0.4279 | 0.0002951 | 1,450.08 | 2D1o...eeQs | |
| 10/12/2025 | 6:45:54 PM | buy | $572.19 | $0.05658 | 2.97 | 0.0002941 | 10,111.74 | 2p4u...RCQe | |
| 10/12/2025 | 4:35:10 PM | sell | $11.89 | $0.05647 | 0.06145 | 0.0002918 | 210.54 | 2H79...puK7 | |
| 10/12/2025 | 3:44:26 PM | buy | $189.38 | $0.0555 | 1 | 0.000293 | 3,412.18 | 4LAy...9Lhc | |
| 10/11/2025 | 12:21:23 PM | buy | $183.26 | $0.0536 | 1 | 0.0002924 | 3,418.82 | Fc1a...ojQ5 | |
| 10/10/2025 | 10:41:20 PM | buy | $190.93 | $0.05573 | 1 | 0.0002919 | 3,425.47 | 3zmL...6DWG |