- WhatToFarm
- Solana
- Raydium CPMM
- IPXAI-SOL LPs
Info about IPXAI-SOL pair
- Pooled IPXAI:
- 3.53M
- Pooled SOL:
- $1,024.5
IPXAI/SOL price stats on Solana
As of November 7, 2025, the current price of IPXAI token on DEX Raydium CPMM is $0.04516. IPXAI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $450.04. IPXAI token contract is 4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB with a market cap $45,166,419.83. The liquidity pool contract is 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg with total value locked (TVL) of $319,883.35. The IPXAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IPXAI/SOL now?
The current liquidity of IPXAI/SOL with the contract address 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg is $319,883.35.
How many transactions are there in the IPXAI/SOL pool in the last 24 hours?
The total transactions of IPXAI/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IPXAI/SOL pool in the last 24 hours?
IPXAI/SOL pool has a trading volume of $450.04 in the last 24 hours.
What is the exchange rate of 1 IPXAI to SOL?
The exchange rate of 1 IPXAI to SOL is 0.0002887, captured at 8:02 AM UTC.
How much is 1 IPXAI in dollars?
The price of converting 1 IPXAI to USD is $0.04516 today.
IPXAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:44:13 AM | sell | $225.83 | $0.04516 | 1.44 | 0.0002887 | 5,000 | Q7qw...JtmR | |
| 11/06/2025 | 10:01:49 PM | sell | $90.5 | $0.04525 | 0.5786 | 0.0002893 | 2,000 | 211y...oQGR | |
| 11/06/2025 | 9:05:50 PM | sell | $124.55 | $0.04483 | 0.8047 | 0.0002897 | 2,777.88 | 4a6y...Ne6h | |
| 11/06/2025 | 12:15:34 PM | sell | $9.14 | $0.04602 | 0.05759 | 0.0002899 | 198.64 | 67Ky...mr57 | |
| 11/05/2025 | 8:57:00 PM | sell | $94.56 | $0.04728 | 0.5802 | 0.0002901 | 2,000 | 2QSU...n9kQ | |
| 11/05/2025 | 1:42:34 PM | sell | $462.67 | $0.04626 | 2.91 | 0.0002911 | 10,000 | 4SJc...MBq8 | |
| 11/05/2025 | 1:38:23 PM | sell | $371.24 | $0.0464 | 2.34 | 0.0002926 | 8,000 | 235U...ZD4v | |
| 11/05/2025 | 1:00:27 AM | sell | $83.71 | $0.04498 | 0.5461 | 0.0002934 | 1,861.05 | 5dts...qWaB | |
| 11/04/2025 | 9:53:11 PM | sell | $43.76 | $0.04376 | 0.2936 | 0.0002936 | 1,000 | 4HFP...Jt39 | |
| 11/04/2025 | 9:52:35 PM | sell | $43.55 | $0.04392 | 0.2913 | 0.0002938 | 991.5 | HTSn...ryFw | |
| 11/04/2025 | 5:03:27 PM | sell | $199.42 | $0.04619 | 1.27 | 0.0002942 | 4,317.48 | GTmk...Hw9p | |
| 11/04/2025 | 1:54:57 PM | buy | $16.01 | $0.04781 | 0.09915 | 0.0002961 | 334.84 | 4ZNS...jUrW | |
| 11/04/2025 | 1:54:48 PM | buy | $16.01 | $0.0478 | 0.09915 | 0.000296 | 334.91 | 3KSV...9Pgp | |
| 11/03/2025 | 12:26:11 AM | buy | $93.22 | $0.05563 | 0.4957 | 0.0002958 | 1,675.53 | 2ntt...Qv9o | |
| 11/03/2025 | 12:25:47 AM | buy | $3.72 | $0.0556 | 0.01983 | 0.0002957 | 67.05 | 2HZx...ATsA | |
| 11/01/2025 | 11:27:09 AM | sell | $0.9982 | $0.05476 | 0.005362 | 0.0002942 | 18.22 | 2XAo...pD9E | |
| 10/31/2025 | 4:42:20 AM | sell | $223.07 | $0.055 | 1.19 | 0.0002944 | 4,055.23 | Yw7m...rv7y | |
| 10/31/2025 | 12:59:32 AM | sell | $273.9 | $0.05478 | 1.47 | 0.0002951 | 5,000 | 3dir...h32m | |
| 10/30/2025 | 3:27:26 PM | buy | $184.31 | $0.05517 | 0.9915 | 0.0002967 | 3,340.72 | 5hQP...4Jzr | |
| 10/30/2025 | 3:27:22 PM | buy | $92.15 | $0.05509 | 0.4957 | 0.0002963 | 1,672.76 | fgcg...gwxi |