- WhatToFarm
- Solana
- Raydium CPMM
- IPXAI-SOL LPs
Info about IPXAI-SOL pair
- Pooled IPXAI:
- 3.78M
- Pooled SOL:
- $957.43
IPXAI/SOL price stats on Solana
As of November 29, 2025, the current price of IPXAI token on DEX Raydium CPMM is $0.03469. IPXAI price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,508.03. IPXAI token contract is 4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB with a market cap $34,694,946.38. The liquidity pool contract is 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg with total value locked (TVL) of $263,187.17. The IPXAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IPXAI/SOL now?
The current liquidity of IPXAI/SOL with the contract address 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg is $263,187.17.
How many transactions are there in the IPXAI/SOL pool in the last 24 hours?
The total transactions of IPXAI/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IPXAI/SOL pool in the last 24 hours?
IPXAI/SOL pool has a trading volume of $1,508.03 in the last 24 hours.
What is the exchange rate of 1 IPXAI to SOL?
The exchange rate of 1 IPXAI to SOL is 0.0002517, captured at 5:12 AM UTC.
How much is 1 IPXAI in dollars?
The price of converting 1 IPXAI to USD is $0.03469 today.
IPXAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:52:22 PM | sell | $367.13 | $0.03469 | 2.66 | 0.0002517 | 10,581.88 | 5Jxh...W4vy | |
| 11/28/2025 | 6:32:46 PM | sell | $869.9 | $0.03479 | 6.35 | 0.0002541 | 25,000 | jV4n...gAuq | |
| 11/28/2025 | 2:47:05 PM | sell | $200.36 | $0.03643 | 1.4 | 0.0002562 | 5,500 | 26N7...oKmS | |
| 11/28/2025 | 2:03:30 PM | buy | $70.62 | $0.03671 | 0.4957 | 0.0002577 | 1,923.43 | 5zCa...j96x | |
| 11/27/2025 | 6:35:13 PM | sell | $128.63 | $0.03651 | 0.9036 | 0.0002565 | 3,522.25 | JVgs...osgs | |
| 11/27/2025 | 5:18:09 PM | sell | $101.31 | $0.03649 | 0.7134 | 0.0002569 | 2,776.2 | e9pp...2gLF | |
| 11/27/2025 | 1:25:25 AM | buy | $58.55 | $0.03679 | 0.4111 | 0.0002583 | 1,591.44 | 53Pb...89US | |
| 11/27/2025 | 1:25:21 AM | sell | $258.62 | $0.03666 | 1.81 | 0.0002574 | 7,054.59 | LcgM...R9vd | |
| 11/26/2025 | 9:24:43 PM | sell | $21.48 | $0.037 | 0.1497 | 0.0002579 | 580.46 | 5bA4...oxiK | |
| 11/26/2025 | 8:49:14 PM | sell | $2,037.66 | $0.03736 | 14.27 | 0.0002618 | 54,532.5 | 4vZm...3AEE | |
| 11/26/2025 | 8:39:00 PM | sell | $199.56 | $0.03801 | 1.39 | 0.000266 | 5,250 | 5FNq...CTh8 | |
| 11/26/2025 | 3:32:48 PM | buy | $67.95 | $0.03668 | 0.4957 | 0.0002676 | 1,852.22 | 48SF...g5K1 | |
| 11/26/2025 | 2:39:24 AM | sell | $249.15 | $0.03716 | 1.78 | 0.0002666 | 6,703.56 | Syfq...ze3t | |
| 11/26/2025 | 2:38:39 AM | sell | $19.94 | $0.03715 | 0.1434 | 0.0002671 | 536.76 | 5Jow...fw8n | |
| 11/25/2025 | 10:08:13 PM | sell | $94.93 | $0.03651 | 0.6952 | 0.0002674 | 2,600 | 493g...WjBA | |
| 11/24/2025 | 10:32:32 PM | buy | $1,032.26 | $0.03715 | 7.41 | 0.0002669 | 27,781.69 | 63xP...m5md | |
| 11/24/2025 | 8:39:14 PM | sell | $83.47 | $0.0366 | 0.6014 | 0.0002637 | 2,280.45 | 2Y9J...kajH | |
| 11/24/2025 | 6:36:26 PM | buy | $991.55 | $0.03611 | 7.22 | 0.0002632 | 27,456.15 | 3hDh...BPv5 | |
| 11/24/2025 | 1:16:26 PM | buy | $64.48 | $0.03398 | 0.4957 | 0.0002612 | 1,897.83 | ye1m...GDNk | |
| 11/24/2025 | 10:37:02 AM | sell | $335.76 | $0.03357 | 2.6 | 0.0002604 | 10,000 | Tcwx...ks5X |