- WhatToFarm
- Solana
- Raydium CPMM
- IPXAI-SOL LPs
Info about IPXAI-SOL pair
- Pooled IPXAI:
- 3.55M
- Pooled SOL:
- $1,019.66
IPXAI/SOL price stats on Solana
As of September 28, 2025, the current price of IPXAI token on DEX Raydium CPMM is $0.05851. IPXAI price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $421.90. IPXAI token contract is 4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB with a market cap $58,517,423.41. The liquidity pool contract is 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg with total value locked (TVL) of $414,753.66. The IPXAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IPXAI/SOL now?
The current liquidity of IPXAI/SOL with the contract address 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg is $414,753.66.
How many transactions are there in the IPXAI/SOL pool in the last 24 hours?
The total transactions of IPXAI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IPXAI/SOL pool in the last 24 hours?
IPXAI/SOL pool has a trading volume of $421.90 in the last 24 hours.
What is the exchange rate of 1 IPXAI to SOL?
The exchange rate of 1 IPXAI to SOL is 0.0002882, captured at 12:43 AM UTC.
How much is 1 IPXAI in dollars?
The price of converting 1 IPXAI to USD is $0.05851 today.
IPXAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 7:14:53 AM | buy | $201.29 | $0.05851 | 0.9915 | 0.0002882 | 3,439.96 | 27fC...YE5e | |
| 09/27/2025 | 7:13:56 AM | buy | $201.41 | $0.05843 | 0.9915 | 0.0002876 | 3,446.65 | 3ss5...SHHP | |
| 09/26/2025 | 11:57:30 AM | buy | $19.18 | $0.0556 | 0.09915 | 0.0002873 | 345.03 | 57y3...LuAs | |
| 09/26/2025 | 5:16:38 AM | buy | $19.54 | $0.05662 | 0.09915 | 0.0002873 | 345.1 | apnY...o2oR | |
| 09/25/2025 | 9:27:20 PM | buy | $123.86 | $0.05628 | 0.6318 | 0.0002871 | 2,200.77 | 4oC6...iz9K | |
| 09/25/2025 | 12:55:00 PM | sell | $285.35 | $0.05707 | 1.42 | 0.0002858 | 5,000 | 5R6N...bybs | |
| 09/25/2025 | 12:24:08 AM | buy | $20.91 | $0.06067 | 0.09915 | 0.0002877 | 344.62 | 4jZX...gfCM | |
| 09/25/2025 | 12:23:39 AM | sell | $96.69 | $0.06043 | 0.4581 | 0.0002863 | 1,600 | 4jem...obGs | |
| 09/24/2025 | 8:17:12 PM | buy | $211.13 | $0.06125 | 0.9915 | 0.0002876 | 3,446.84 | 4QdM...VCVt | |
| 09/24/2025 | 3:14:10 PM | sell | $220.3 | $0.06156 | 1.02 | 0.0002862 | 3,578.63 | 36S7...MrzX | |
| 09/23/2025 | 10:24:34 PM | buy | $21.39 | $0.06212 | 0.09915 | 0.0002879 | 344.35 | 2b84...GHR4 | |
| 09/23/2025 | 10:15:38 PM | buy | $107.2 | $0.06222 | 0.4957 | 0.0002877 | 1,722.8 | 51Av...tDqj | |
| 09/23/2025 | 10:12:57 PM | buy | $123.91 | $0.06219 | 0.5727 | 0.0002874 | 1,992.53 | 2iRi...Ppa4 | |
| 09/23/2025 | 3:02:07 PM | buy | $21.57 | $0.06251 | 0.09915 | 0.0002872 | 345.14 | 47ZC...JB1P | |
| 09/22/2025 | 12:54:39 PM | buy | $22.08 | $0.06397 | 0.09915 | 0.0002872 | 345.21 | 8DQp...PdfZ | |
| 09/21/2025 | 1:24:23 PM | buy | $23.8 | $0.06895 | 0.09915 | 0.0002871 | 345.28 | 2kTX...WcvG | |
| 09/21/2025 | 2:57:31 AM | sell | $110.28 | $0.06892 | 0.4573 | 0.0002858 | 1,600 | 4cBg...8ZBP | |
| 09/21/2025 | 12:52:03 AM | buy | $23.84 | $0.0691 | 0.09915 | 0.0002873 | 345.03 | 5cub...SHpH | |
| 09/21/2025 | 12:14:19 AM | buy | $23.77 | $0.06889 | 0.09915 | 0.0002873 | 345.1 | 3DFk...S39C | |
| 09/20/2025 | 10:38:19 PM | buy | $23.74 | $0.0688 | 0.09915 | 0.0002872 | 345.17 | 55nr...UTJ7 |