- WhatToFarm
- Solana
- Raydium CPMM
- IPXAI-SOL LPs
Info about IPXAI-SOL pair
- Pooled IPXAI:
- 3.72M
- Pooled SOL:
- $972.01
IPXAI/SOL price stats on Solana
As of September 4, 2025, the current price of IPXAI token on DEX Raydium CPMM is $0.05321. IPXAI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $937.77. IPXAI token contract is 4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB with a market cap $53,211,941.41. The liquidity pool contract is 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg with total value locked (TVL) of $395,967.51. The IPXAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IPXAI/SOL now?
The current liquidity of IPXAI/SOL with the contract address 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg is $395,967.51.
How many transactions are there in the IPXAI/SOL pool in the last 24 hours?
The total transactions of IPXAI/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IPXAI/SOL pool in the last 24 hours?
IPXAI/SOL pool has a trading volume of $937.77 in the last 24 hours.
What is the exchange rate of 1 IPXAI to SOL?
The exchange rate of 1 IPXAI to SOL is 0.0002614, captured at 7:55 PM UTC.
How much is 1 IPXAI in dollars?
The price of converting 1 IPXAI to USD is $0.05321 today.
IPXAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:40:55 PM | buy | $201.79 | $0.05321 | 0.9915 | 0.0002614 | 3,792.38 | MxwL...V2Aj | |
| 09/04/2025 | 6:40:43 PM | buy | $201.96 | $0.05314 | 0.9915 | 0.0002609 | 3,800.12 | usnA...KZ2i | |
| 09/04/2025 | 2:41:03 PM | buy | $205.05 | $0.05384 | 0.9915 | 0.0002603 | 3,807.88 | 4ZGP...9BjW | |
| 09/04/2025 | 4:25:29 AM | sell | $220.33 | $0.05389 | 1.05 | 0.000259 | 4,088.07 | 5Hew...q7K9 | |
| 09/03/2025 | 9:18:04 PM | sell | $108.62 | $0.05431 | 0.519 | 0.0002595 | 2,000 | Yp2i...Fr3B | |
| 09/03/2025 | 4:32:32 PM | buy | $20.86 | $0.05492 | 0.09915 | 0.0002609 | 379.97 | 2JYX...4dCj | |
| 09/03/2025 | 4:19:30 PM | buy | $418.26 | $0.05492 | 1.98 | 0.0002603 | 7,615.85 | 9nSE...9Srm | |
| 09/03/2025 | 4:19:22 PM | buy | $209.13 | $0.05475 | 0.9915 | 0.0002595 | 3,819.61 | 5xG1...VQvB | |
| 09/03/2025 | 4:19:13 PM | buy | $104.56 | $0.05466 | 0.4957 | 0.0002591 | 1,912.73 | 4Zrs...dW9H | |
| 09/03/2025 | 4:19:01 PM | buy | $41.82 | $0.05462 | 0.1983 | 0.0002589 | 765.64 | 3hiB...Krw7 | |
| 09/03/2025 | 4:18:54 PM | buy | $209.07 | $0.05454 | 0.9915 | 0.0002586 | 3,832.92 | 39Vs...R5w2 | |
| 09/03/2025 | 9:28:42 AM | buy | $20.68 | $0.05391 | 0.09915 | 0.0002583 | 383.72 | 2V71...PnQj | |
| 09/03/2025 | 3:31:24 AM | buy | $39.65 | $0.05432 | 0.1885 | 0.0002583 | 729.9 | 4dTQ...F7cB | |
| 09/02/2025 | 10:44:37 PM | buy | $20.66 | $0.05381 | 0.09915 | 0.0002582 | 383.95 | 46CN...Zv2L | |
| 09/02/2025 | 12:12:21 PM | sell | $234.66 | $0.0517 | 1.16 | 0.0002572 | 4,538.99 | 3PPz...ayY6 | |
| 09/02/2025 | 9:13:27 AM | buy | $20.22 | $0.05279 | 0.09915 | 0.0002588 | 383.1 | 4hay...1E1v | |
| 09/02/2025 | 2:42:27 AM | buy | $19.82 | $0.05173 | 0.09915 | 0.0002587 | 383.18 | 3cjx...m5WJ | |
| 09/01/2025 | 6:49:19 PM | buy | $39.47 | $0.05096 | 0.1983 | 0.000256 | 774.57 | 2YGP...t7rz | |
| 09/01/2025 | 6:49:11 PM | buy | $39.5 | $0.05098 | 0.1983 | 0.0002559 | 774.89 | 5r4H...oA13 | |
| 09/01/2025 | 6:18:18 PM | buy | $1.97 | $0.05083 | 0.009915 | 0.0002553 | 38.83 | 3bfw...9gQv |